| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2009 | INR | 71.95 | 72 | 67.65 | 69.8 | 69.8 | +1.8 (+2.65%) | 1,198 |
| 18 Aug 2009 | INR | 66 | 71 | 66 | 68 | 68 | -1.35 (-1.95%) | 777 |
| 17 Aug 2009 | INR | 68.05 | 71.95 | 68.05 | 69.35 | 69.35 | -1.35 (-1.91%) | 922 |
| 14 Aug 2009 | INR | 65 | 72 | 65 | 70.7 | 70.7 | +1.75 (+2.54%) | 1,769 |
| 13 Aug 2009 | INR | 69.75 | 69.75 | 68 | 68.95 | 68.95 | +2.85 (+4.31%) | 230 |
| 12 Aug 2009 | INR | 66.3 | 68 | 65.3 | 66.1 | 66.1 | -2.9 (-4.20%) | 468 |
| 11 Aug 2009 | INR | 66.45 | 69 | 66.45 | 69 | 69 | 0.0 (0.0%) | 1,204 |
| 10 Aug 2009 | INR | 75 | 75 | 66.35 | 69 | 69 | +0.7 (+1.02%) | 1,473 |
| 7 Aug 2009 | INR | 67.15 | 71.3 | 65.85 | 68.3 | 68.3 | -1.95 (-2.78%) | 225 |
| 6 Aug 2009 | INR | 73.4 | 73.4 | 70.25 | 70.25 | 70.25 | -3.15 (-4.29%) | 1,558 |
| 5 Aug 2009 | INR | 74.5 | 78.35 | 71.6 | 73.4 | 73.4 | -2.6 (-3.42%) | 2,233 |
| 4 Aug 2009 | INR | 75.9 | 78.2 | 70 | 76 | 76 | +0.5 (+0.66%) | 4,619 |
| 3 Aug 2009 | INR | 65.5 | 75.9 | 65.5 | 75.5 | 75.5 | +6.5 (+9.42%) | 2,804 |
| 31 Jul 2009 | INR | 69.4 | 70 | 66.7 | 69 | 69 | +2.85 (+4.31%) | 573 |
| 30 Jul 2009 | INR | 65.05 | 68.75 | 65.05 | 66.15 | 66.15 | +0.4 (+0.61%) | 2,375 |
| 29 Jul 2009 | INR | 66.5 | 67 | 65.75 | 65.75 | 65.75 | -2.25 (-3.31%) | 900 |
| 28 Jul 2009 | INR | 68.5 | 69.5 | 67 | 68 | 68 | +2.75 (+4.21%) | 500 |
| 27 Jul 2009 | INR | 68.9 | 68.9 | 65.25 | 65.25 | 65.25 | -2.25 (-3.33%) | 540 |
| 24 Jul 2009 | INR | 66.05 | 67.5 | 66.05 | 67.5 | 67.5 | -0.5 (-0.74%) | 700 |
| 23 Jul 2009 | INR | 68 | 68 | 65.6 | 68 | 68 | +0.7 (+1.04%) | 184 |
| 22 Jul 2009 | INR | 65.5 | 71 | 65.5 | 67.3 | 67.3 | -1.7 (-2.46%) | 1,131 |
| 21 Jul 2009 | INR | 68.65 | 71.8 | 68.45 | 69 | 69 | -0.2 (-0.29%) | 1,594 |
| 20 Jul 2009 | INR | 66.1 | 69.95 | 66.1 | 69.2 | 69.2 | +5.15 (+8.04%) | 3,626 |
| 17 Jul 2009 | INR | 67 | 67 | 63.8 | 64.05 | 64.05 | -1.85 (-2.81%) | 496 |
| 16 Jul 2009 | INR | 64.95 | 65.9 | 62.5 | 65.9 | 65.9 | 0.0 (0.0%) | 373 |
| 15 Jul 2009 | INR | 63.4 | 65.9 | 63.35 | 65.9 | 65.9 | +4.65 (+7.59%) | 635 |
| 14 Jul 2009 | INR | 55.2 | 63.9 | 55.2 | 61.25 | 61.25 | +0.55 (+0.91%) | 110 |
| 13 Jul 2009 | INR | 58.1 | 60.7 | 58.1 | 60.7 | 60.7 | -2.3 (-3.65%) | 290 |
| 10 Jul 2009 | INR | 64.7 | 64.7 | 60.5 | 63 | 63 | +1.45 (+2.36%) | 1,416 |
| 9 Jul 2009 | INR | 63.8 | 63.8 | 61.55 | 61.55 | 61.55 | -2.25 (-3.53%) | 70 |
