| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2009 | INR | 60.1 | 63.8 | 60.05 | 63.8 | 63.8 | -1.2 (-1.85%) | 100 |
| 7 Jul 2009 | INR | 67.8 | 67.8 | 64 | 65 | 65 | +0.5 (+0.78%) | 127 |
| 6 Jul 2009 | INR | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 0.0 (0.0%) | 100 |
| 3 Jul 2009 | INR | 62.5 | 65 | 62.5 | 64.5 | 64.5 | +0.5 (+0.78%) | 90 |
| 2 Jul 2009 | INR | 68.9 | 68.9 | 63.5 | 64 | 64 | -0.25 (-0.39%) | 456 |
| 1 Jul 2009 | INR | 64.5 | 64.5 | 63.8 | 64.25 | 64.25 | -2.75 (-4.10%) | 393 |
| 30 Jun 2009 | INR | 69.9 | 69.95 | 66.7 | 67 | 67 | -2 (-2.90%) | 3,827 |
| 29 Jun 2009 | INR | 69 | 69 | 69 | 69 | 69 | +1.75 (+2.60%) | 50 |
| 26 Jun 2009 | INR | 67.25 | 67.25 | 65 | 67.25 | 67.25 | 0.0 (0.0%) | 4,159 |
| 25 Jun 2009 | INR | 66.7 | 69 | 66.7 | 67.25 | 67.25 | -2.75 (-3.93%) | 409 |
| 24 Jun 2009 | INR | 67.05 | 70 | 67 | 70 | 70 | +4.25 (+6.46%) | 164 |
| 23 Jun 2009 | INR | 65.75 | 67.45 | 65.75 | 65.75 | 65.75 | -0.85 (-1.28%) | 660 |
| 22 Jun 2009 | INR | 65.5 | 68.25 | 65.05 | 66.6 | 66.6 | +1.55 (+2.38%) | 480 |
| 19 Jun 2009 | INR | 70.9 | 70.9 | 64.8 | 65.05 | 65.05 | -3.1 (-4.55%) | 105 |
| 18 Jun 2009 | INR | 68.15 | 68.15 | 68.1 | 68.15 | 68.15 | -3.4 (-4.75%) | 702 |
| 17 Jun 2009 | INR | 66.65 | 71.55 | 66.65 | 71.55 | 71.55 | +1.55 (+2.21%) | 1,043 |
| 16 Jun 2009 | INR | 67.25 | 70 | 67.25 | 70 | 70 | +1 (+1.45%) | 748 |
| 15 Jun 2009 | INR | 73.55 | 73.55 | 69 | 69 | 69 | -3.6 (-4.96%) | 1,702 |
| 12 Jun 2009 | INR | 72.7 | 73.8 | 72.6 | 72.6 | 72.6 | -3.8 (-4.97%) | 1,869 |
| 11 Jun 2009 | INR | 74.25 | 76.9 | 74.1 | 76.4 | 76.4 | -1.55 (-1.99%) | 2,331 |
| 10 Jun 2009 | INR | 81.7 | 81.7 | 75.25 | 77.95 | 77.95 | -1.95 (-2.44%) | 1,925 |
| 9 Jun 2009 | INR | 83.95 | 83.95 | 77.55 | 79.9 | 79.9 | -1.7 (-2.08%) | 4,085 |
| 8 Jun 2009 | INR | 82 | 85.9 | 81.6 | 81.6 | 81.6 | -3.4 (-4%) | 826 |
| 5 Jun 2009 | INR | 89.5 | 89.5 | 85 | 85 | 85 | -0.85 (-0.99%) | 6,919 |
| 4 Jun 2009 | INR | 80 | 85.85 | 80 | 85.85 | 85.85 | +4.05 (+4.95%) | 5,505 |
| 3 Jun 2009 | INR | 81.8 | 81.8 | 80 | 81.8 | 81.8 | +3.85 (+4.94%) | 7,325 |
| 2 Jun 2009 | INR | 77.85 | 77.95 | 75.6 | 77.95 | 77.95 | +3.7 (+4.98%) | 8,163 |
| 1 Jun 2009 | INR | 72 | 74.25 | 72 | 74.25 | 74.25 | +3.5 (+4.95%) | 5,109 |
| 29 May 2009 | INR | 68 | 70.95 | 68 | 70.75 | 70.75 | +0.95 (+1.36%) | 5,541 |
| 28 May 2009 | INR | 73.5 | 73.5 | 69.55 | 69.8 | 69.8 | -3.4 (-4.64%) | 1,629 |
