| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2009 | INR | 48.3 | 48.3 | 48.3 | 48.3 | 48.3 | +2.3 (+5.00%) | 550 |
| 6 Apr 2009 | INR | 46 | 46 | 46 | 46 | 46 | +2.15 (+4.90%) | 3,810 |
| 2 Apr 2009 | INR | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | +2.05 (+4.90%) | 832 |
| 1 Apr 2009 | INR | 41.5 | 41.8 | 41.5 | 41.8 | 41.8 | +1.95 (+4.89%) | 513 |
| 31 Mar 2009 | INR | 40.25 | 40.85 | 38.45 | 39.85 | 39.85 | -1.6 (-3.86%) | 3,680 |
| 30 Mar 2009 | INR | 39.5 | 41.45 | 39.25 | 41.45 | 41.45 | -0.75 (-1.78%) | 120,865 |
| 27 Mar 2009 | INR | 43 | 43 | 40.4 | 42.2 | 42.2 | 0.0 (0.0%) | 10,614 |
| 26 Mar 2009 | INR | 42.4 | 43 | 42 | 42.2 | 42.2 | +1.1 (+2.68%) | 509 |
| 25 Mar 2009 | INR | 41 | 42 | 41 | 41.1 | 41.1 | -0.3 (-0.72%) | 470 |
| 24 Mar 2009 | INR | 41.5 | 41.95 | 40.25 | 41.4 | 41.4 | +1.4 (+3.50%) | 1,718 |
| 23 Mar 2009 | INR | 41.5 | 42 | 40 | 40 | 40 | -0.45 (-1.11%) | 42,996 |
| 20 Mar 2009 | INR | 39.1 | 40.45 | 39 | 40.45 | 40.45 | +0.85 (+2.15%) | 445 |
| 19 Mar 2009 | INR | 36.2 | 39.9 | 36.2 | 39.6 | 39.6 | +1.6 (+4.21%) | 910 |
| 18 Mar 2009 | INR | 37 | 38.2 | 36.35 | 38 | 38 | +1.55 (+4.25%) | 1,541 |
| 17 Mar 2009 | INR | 35 | 36.45 | 33.2 | 36.45 | 36.45 | +1.7 (+4.89%) | 1,204 |
| 16 Mar 2009 | INR | 34.05 | 35.5 | 33 | 34.75 | 34.75 | +0.5 (+1.46%) | 1,379 |
| 13 Mar 2009 | INR | 35.5 | 35.5 | 33.3 | 34.25 | 34.25 | -0.75 (-2.14%) | 44,670 |
| 12 Mar 2009 | INR | 35 | 35 | 35 | 35 | 35 | +0.5 (+1.45%) | 321 |
| 9 Mar 2009 | INR | 35.15 | 35.15 | 34.5 | 34.5 | 34.5 | +0.5 (+1.47%) | 207 |
| 6 Mar 2009 | INR | 34.25 | 34.25 | 34 | 34 | 34 | -1.85 (-5.16%) | 50 |
| 5 Mar 2009 | INR | 35.5 | 35.85 | 33.65 | 35.85 | 35.85 | +0.75 (+2.14%) | 367 |
| 4 Mar 2009 | INR | 37.25 | 37.25 | 35.1 | 35.1 | 35.1 | -1.35 (-3.70%) | 788 |
| 3 Mar 2009 | INR | 37.45 | 37.45 | 36.45 | 36.45 | 36.45 | -0.05 (-0.14%) | 65 |
| 2 Mar 2009 | INR | 37 | 38.95 | 34.6 | 36.5 | 36.5 | +0.4 (+1.11%) | 971 |
| 27 Feb 2009 | INR | 37.1 | 37.1 | 36.1 | 36.1 | 36.1 | -2.2 (-5.74%) | 305 |
| 26 Feb 2009 | INR | 36.55 | 38.3 | 36.55 | 38.3 | 38.3 | +1.75 (+4.79%) | 209 |
| 25 Feb 2009 | INR | 40.8 | 40.8 | 36.55 | 36.55 | 36.55 | -0.95 (-2.53%) | 1,487 |
| 24 Feb 2009 | INR | 39 | 39 | 37 | 37.5 | 37.5 | -2.5 (-6.25%) | 1,362 |
| 20 Feb 2009 | INR | 37.35 | 40 | 37.35 | 40 | 40 | +3.4 (+9.29%) | 2,601 |
| 19 Feb 2009 | INR | 39.55 | 39.75 | 36.15 | 36.6 | 36.6 | -3.4 (-8.50%) | 3,445 |
