| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2009 | INR | 41 | 41.95 | 40 | 40 | 40 | -1 (-2.44%) | 2,122 |
| 17 Feb 2009 | INR | 44 | 44 | 40.55 | 41 | 41 | -1.75 (-4.09%) | 2,573 |
| 16 Feb 2009 | INR | 43.5 | 46.9 | 42.5 | 42.75 | 42.75 | +0.1 (+0.23%) | 4,781 |
| 13 Feb 2009 | INR | 50 | 50 | 42.45 | 42.65 | 42.65 | -4.2 (-8.96%) | 9,010 |
| 12 Feb 2009 | INR | 49 | 49 | 46.85 | 46.85 | 46.85 | -3.15 (-6.30%) | 5,511 |
| 11 Feb 2009 | INR | 50 | 53.35 | 48 | 50 | 50 | -0.4 (-0.79%) | 9,464 |
| 10 Feb 2009 | INR | 54.5 | 56 | 48 | 50.4 | 50.4 | -6.6 (-11.58%) | 1,533 |
| 9 Feb 2009 | INR | 56 | 57 | 52.1 | 57 | 57 | +4.3 (+8.16%) | 15,789 |
| 6 Feb 2009 | INR | 54.9 | 54.9 | 52.7 | 52.7 | 52.7 | +0.2 (+0.38%) | 193 |
| 5 Feb 2009 | INR | 55.05 | 55.05 | 52.5 | 52.5 | 52.5 | -4 (-7.08%) | 300 |
| 4 Feb 2009 | INR | 59.8 | 59.8 | 56.5 | 56.5 | 56.5 | +1 (+1.80%) | 35 |
| 3 Feb 2009 | INR | 54.45 | 61.4 | 54.45 | 55.5 | 55.5 | -2.7 (-4.64%) | 12,430 |
| 2 Feb 2009 | INR | 58.25 | 58.25 | 58.2 | 58.2 | 58.2 | -3.6 (-5.83%) | 75 |
| 30 Jan 2009 | INR | 53 | 61.85 | 53 | 61.8 | 61.8 | +5.3 (+9.38%) | 812 |
| 29 Jan 2009 | INR | 57 | 57 | 56.5 | 56.5 | 56.5 | +0.5 (+0.89%) | 15 |
| 28 Jan 2009 | INR | 54.05 | 57 | 54.05 | 56 | 56 | +1.4 (+2.56%) | 96 |
| 27 Jan 2009 | INR | 55.1 | 55.1 | 54.6 | 54.6 | 54.6 | +0.6 (+1.11%) | 686 |
| 23 Jan 2009 | INR | 59 | 62.05 | 54 | 54 | 54 | -4 (-6.90%) | 63 |
| 22 Jan 2009 | INR | 56.55 | 58 | 56 | 58 | 58 | +0.9 (+1.58%) | 462 |
| 21 Jan 2009 | INR | 62 | 62 | 57.1 | 57.1 | 57.1 | -4.9 (-7.90%) | 316 |
| 20 Jan 2009 | INR | 62 | 62 | 62 | 62 | 62 | +2 (+3.33%) | 155 |
| 19 Jan 2009 | INR | 65 | 65.8 | 56.25 | 60 | 60 | -1.25 (-2.04%) | 1,126 |
| 16 Jan 2009 | INR | 64.2 | 66.95 | 61.25 | 61.25 | 61.25 | -2.85 (-4.45%) | 293 |
| 15 Jan 2009 | INR | 64.05 | 64.1 | 63 | 64.1 | 64.1 | -0.9 (-1.38%) | 403 |
| 14 Jan 2009 | INR | 66.9 | 66.9 | 65 | 65 | 65 | -0.25 (-0.38%) | 550 |
| 13 Jan 2009 | INR | 63.1 | 71.9 | 63 | 65.25 | 65.25 | +1 (+1.56%) | 785 |
| 12 Jan 2009 | INR | 73.5 | 73.5 | 64.25 | 64.25 | 64.25 | -9.75 (-13.18%) | 1,075 |
| 9 Jan 2009 | INR | 69 | 74 | 67.4 | 74 | 74 | -0.7 (-0.94%) | 1,778 |
| 7 Jan 2009 | INR | 74.5 | 79.5 | 74.5 | 74.7 | 74.7 | -10.3 (-12.12%) | 364 |
| 6 Jan 2009 | INR | 81 | 85 | 78.05 | 85 | 85 | +4 (+4.94%) | 847 |
