| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2009 | INR | 80.05 | 84.2 | 80 | 81 | 81 | +0.6 (+0.75%) | 1,024 |
| 2 Jan 2009 | INR | 81.85 | 82.7 | 79 | 80.4 | 80.4 | +1.6 (+2.03%) | 1,855 |
| 1 Jan 2009 | INR | 76 | 80.95 | 76 | 78.8 | 78.8 | +0.35 (+0.45%) | 1,174 |
| 31 Dec 2008 | INR | 75.65 | 78.7 | 74.35 | 78.45 | 78.45 | +1.45 (+1.88%) | 228 |
| 30 Dec 2008 | INR | 76.35 | 77 | 75 | 77 | 77 | -0.45 (-0.58%) | 408 |
| 29 Dec 2008 | INR | 78 | 79.35 | 74.7 | 77.45 | 77.45 | +0.15 (+0.19%) | 33,173 |
| 26 Dec 2008 | INR | 77.2 | 78.9 | 74.5 | 77.3 | 77.3 | +0.1 (+0.13%) | 829 |
| 24 Dec 2008 | INR | 71.15 | 77.2 | 71 | 77.2 | 77.2 | +4.2 (+5.75%) | 1,447 |
| 23 Dec 2008 | INR | 74.6 | 76.45 | 72.2 | 73 | 73 | -2.75 (-3.63%) | 11,495 |
| 22 Dec 2008 | INR | 76.65 | 81.45 | 75.65 | 75.75 | 75.75 | -3.6 (-4.54%) | 2,002 |
| 19 Dec 2008 | INR | 78.05 | 82.95 | 78.05 | 79.35 | 79.35 | -1.55 (-1.92%) | 599 |
| 18 Dec 2008 | INR | 84 | 84 | 77.65 | 80.9 | 80.9 | +0.5 (+0.62%) | 22,394 |
| 17 Dec 2008 | INR | 87.45 | 87.65 | 79.35 | 80.4 | 80.4 | -3.1 (-3.71%) | 11,789 |
| 16 Dec 2008 | INR | 83.2 | 83.5 | 78.15 | 83.5 | 83.5 | +3.95 (+4.97%) | 7,475 |
| 15 Dec 2008 | INR | 79.5 | 79.55 | 75.3 | 79.55 | 79.55 | +3.75 (+4.95%) | 15,791 |
| 12 Dec 2008 | INR | 76.8 | 76.8 | 72 | 75.8 | 75.8 | +2.65 (+3.62%) | 34,419 |
| 11 Dec 2008 | INR | 73 | 73.15 | 68.05 | 73.15 | 73.15 | +3.45 (+4.95%) | 4,880 |
| 10 Dec 2008 | INR | 68.9 | 69.7 | 68 | 69.7 | 69.7 | +3.7 (+5.61%) | 860 |
| 8 Dec 2008 | INR | 61.5 | 67 | 61 | 66 | 66 | +2 (+3.13%) | 2,775 |
| 5 Dec 2008 | INR | 65 | 66.2 | 59.9 | 64 | 64 | +0.95 (+1.51%) | 45,408 |
| 4 Dec 2008 | INR | 61.85 | 63.05 | 61.25 | 63.05 | 63.05 | +3 (+5.00%) | 6,105 |
| 3 Dec 2008 | INR | 53.75 | 60.05 | 53.75 | 60.05 | 60.05 | +5.55 (+10.18%) | 3,275 |
| 2 Dec 2008 | INR | 52.9 | 55.95 | 50 | 54.5 | 54.5 | +5.4 (+11.00%) | 7,595 |
| 1 Dec 2008 | INR | 43.05 | 51.7 | 43.05 | 49.1 | 49.1 | +2.1 (+4.47%) | 3,665 |
| 28 Nov 2008 | INR | 45.8 | 47 | 45.8 | 47 | 47 | +1.15 (+2.51%) | 50 |
| 26 Nov 2008 | INR | 45.8 | 47.75 | 45.8 | 45.85 | 45.85 | -1.7 (-3.58%) | 50 |
| 25 Nov 2008 | INR | 45.3 | 47.55 | 45.1 | 47.55 | 47.55 | +1.15 (+2.48%) | 652 |
| 24 Nov 2008 | INR | 45.25 | 48.65 | 45.25 | 46.4 | 46.4 | -0.2 (-0.43%) | 1,860 |
| 21 Nov 2008 | INR | 47.1 | 47.1 | 44.6 | 46.6 | 46.6 | -0.95 (-2.00%) | 511 |
| 20 Nov 2008 | INR | 44.95 | 47.55 | 43 | 47.55 | 47.55 | +4.3 (+9.94%) | 16,354 |
