| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2008 | INR | 41.65 | 44.95 | 41.65 | 43.25 | 43.25 | +2.25 (+5.49%) | 285,959 |
| 18 Nov 2008 | INR | 42.1 | 43.9 | 40.55 | 41 | 41 | -4 (-8.89%) | 3,100 |
| 17 Nov 2008 | INR | 47 | 47.5 | 42.75 | 45 | 45 | -1.1 (-2.39%) | 32,800 |
| 14 Nov 2008 | INR | 51.9 | 52.2 | 46 | 46.1 | 46.1 | -1.4 (-2.95%) | 9,565 |
| 12 Nov 2008 | INR | 52 | 52 | 46.7 | 47.5 | 47.5 | -0.8 (-1.66%) | 17,127 |
| 11 Nov 2008 | INR | 50 | 50 | 48.3 | 48.3 | 48.3 | -1.4 (-2.82%) | 6,587 |
| 10 Nov 2008 | INR | 51.05 | 52.95 | 49 | 49.7 | 49.7 | +0.45 (+0.91%) | 23,468 |
| 7 Nov 2008 | INR | 48 | 50.25 | 47.95 | 49.25 | 49.25 | -1.15 (-2.28%) | 2,688 |
| 6 Nov 2008 | INR | 54 | 54 | 50.4 | 50.4 | 50.4 | -2.1 (-4%) | 4,493 |
| 5 Nov 2008 | INR | 56 | 56 | 52.5 | 52.5 | 52.5 | -2.5 (-4.55%) | 3,491 |
| 4 Nov 2008 | INR | 55 | 55 | 53.05 | 55 | 55 | -1.25 (-2.22%) | 8,745 |
| 3 Nov 2008 | INR | 53.6 | 56.25 | 53.6 | 56.25 | 56.25 | +2.65 (+4.94%) | 1,084 |
| 31 Oct 2008 | INR | 53.1 | 53.6 | 51 | 53.6 | 53.6 | +2.55 (+5.00%) | 1,153 |
| 29 Oct 2008 | INR | 53.95 | 53.95 | 51.05 | 51.05 | 51.05 | -0.35 (-0.68%) | 200 |
| 28 Oct 2008 | INR | 54 | 56 | 51.1 | 51.4 | 51.4 | -2.35 (-4.37%) | 834 |
| 27 Oct 2008 | INR | 56 | 59.35 | 53.75 | 53.75 | 53.75 | -2.8 (-4.95%) | 4,753 |
| 24 Oct 2008 | INR | 57.15 | 59.55 | 56.55 | 56.55 | 56.55 | -2.95 (-4.96%) | 4,777 |
| 23 Oct 2008 | INR | 56.8 | 60 | 56.8 | 59.5 | 59.5 | -0.2 (-0.34%) | 306 |
| 21 Oct 2008 | INR | 62.8 | 62.8 | 59.7 | 59.7 | 59.7 | -0.15 (-0.25%) | 11 |
| 20 Oct 2008 | INR | 58 | 59.85 | 58 | 59.85 | 59.85 | +3.15 (+5.56%) | 40,256 |
| 17 Oct 2008 | INR | 56.7 | 62.5 | 56.7 | 56.7 | 56.7 | -2.95 (-4.95%) | 8,927 |
| 16 Oct 2008 | INR | 59.7 | 59.7 | 59.65 | 59.65 | 59.65 | -3.1 (-4.94%) | 220 |
| 15 Oct 2008 | INR | 63.5 | 63.5 | 62.75 | 62.75 | 62.75 | -3.25 (-4.92%) | 122 |
| 14 Oct 2008 | INR | 65 | 66.85 | 65 | 66 | 66 | +2.3 (+3.61%) | 3,366 |
| 13 Oct 2008 | INR | 64.1 | 66.9 | 63.7 | 63.7 | 63.7 | -3.35 (-5.00%) | 3,039 |
| 10 Oct 2008 | INR | 68 | 68 | 67.05 | 67.05 | 67.05 | -3.5 (-4.96%) | 1,197 |
| 8 Oct 2008 | INR | 71.15 | 77 | 70.25 | 70.55 | 70.55 | -7.45 (-9.55%) | 4,923 |
| 7 Oct 2008 | INR | 77.15 | 78.35 | 77.05 | 78 | 78 | -7.5 (-8.77%) | 171 |
| 6 Oct 2008 | INR | 87 | 87 | 81.5 | 85.5 | 85.5 | -7.5 (-8.06%) | 217 |
| 3 Oct 2008 | INR | 91.1 | 93 | 87 | 93 | 93 | +1.5 (+1.64%) | 10,076 |
