| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2008 | INR | 92 | 94.2 | 91.5 | 91.5 | 91.5 | -5.65 (-5.82%) | 678 |
| 30 Sep 2008 | INR | 96 | 99.5 | 91 | 97.15 | 97.15 | -1.7 (-1.72%) | 523 |
| 29 Sep 2008 | INR | 96.1 | 109.75 | 94.3 | 98.85 | 98.85 | -5.9 (-5.63%) | 2,058 |
| 26 Sep 2008 | INR | 103.5 | 104.75 | 98.8 | 104.75 | 104.75 | +1.5 (+1.45%) | 255 |
| 25 Sep 2008 | INR | 105 | 108.5 | 103 | 103.25 | 103.25 | -6.35 (-5.79%) | 633 |
| 24 Sep 2008 | INR | 103 | 109.8 | 103 | 109.6 | 109.6 | +5.6 (+5.38%) | 146 |
| 23 Sep 2008 | INR | 104 | 104 | 104 | 104 | 104 | -2 (-1.89%) | 50 |
| 22 Sep 2008 | INR | 110 | 110 | 106 | 106 | 106 | -4 (-3.64%) | 120 |
| 18 Sep 2008 | INR | 95 | 110 | 95 | 110 | 110 | +9.9 (+9.89%) | 277 |
| 17 Sep 2008 | INR | 106.7 | 106.7 | 100.1 | 100.1 | 100.1 | -10.4 (-9.41%) | 1,000 |
| 16 Sep 2008 | INR | 101.5 | 110.5 | 101 | 110.5 | 110.5 | +3.4 (+3.17%) | 981 |
| 15 Sep 2008 | INR | 112 | 114.9 | 107.1 | 107.1 | 107.1 | -6.4 (-5.64%) | 441 |
| 12 Sep 2008 | INR | 115.65 | 120 | 110.05 | 113.5 | 113.5 | -3.5 (-2.99%) | 13,255 |
| 11 Sep 2008 | INR | 123.4 | 123.4 | 117 | 117 | 117 | +1.45 (+1.25%) | 416 |
| 10 Sep 2008 | INR | 119 | 123.5 | 115.5 | 115.55 | 115.55 | +0.55 (+0.48%) | 1,959 |
| 9 Sep 2008 | INR | 111.4 | 115 | 111.4 | 115 | 115 | -3 (-2.54%) | 100 |
| 8 Sep 2008 | INR | 120 | 120 | 113.5 | 118 | 118 | +4.85 (+4.29%) | 8 |
| 5 Sep 2008 | INR | 119.5 | 122.5 | 112.75 | 113.15 | 113.15 | -5.5 (-4.64%) | 1,122 |
| 4 Sep 2008 | INR | 116 | 118.65 | 116 | 118.65 | 118.65 | +5.65 (+5%) | 4 |
| 2 Sep 2008 | INR | 115 | 116.7 | 110 | 113 | 113 | 0.0 (0.0%) | 1,963 |
| 1 Sep 2008 | INR | 116 | 119 | 111.55 | 113 | 113 | -1 (-0.88%) | 390 |
| 29 Aug 2008 | INR | 117 | 117 | 113 | 114 | 114 | -4 (-3.39%) | 2,001 |
| 28 Aug 2008 | INR | 121.9 | 121.9 | 117.1 | 118 | 118 | -3.9 (-3.20%) | 538 |
| 27 Aug 2008 | INR | 118 | 122.9 | 118 | 121.9 | 121.9 | +4.8 (+4.10%) | 101 |
| 26 Aug 2008 | INR | 121.75 | 121.75 | 117.1 | 117.1 | 117.1 | -2.7 (-2.25%) | 53 |
| 25 Aug 2008 | INR | 124 | 126.6 | 118 | 119.8 | 119.8 | -1.4 (-1.16%) | 423 |
| 22 Aug 2008 | INR | 126.6 | 126.6 | 121.2 | 121.2 | 121.2 | -3.8 (-3.04%) | 246 |
| 21 Aug 2008 | INR | 127.65 | 129.9 | 124.5 | 125 | 125 | -5 (-3.85%) | 753 |
| 20 Aug 2008 | INR | 131 | 131 | 127.5 | 130 | 130 | +1.7 (+1.33%) | 2,585 |
| 19 Aug 2008 | INR | 133.2 | 137 | 127 | 128.3 | 128.3 | -4.85 (-3.64%) | 4,739 |
