| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 70.1 | 70.9 | 69.6 | 69.65 | 69.65 | -0.85 (-1.21%) | 1,599 |
| 25 Oct 2022 | INR | 70.75 | 71 | 70.25 | 70.5 | 70.5 | +1.05 (+1.51%) | 199 |
| 24 Oct 2022 | INR | 71 | 71.5 | 68.85 | 69.45 | 69.45 | -1.2 (-1.70%) | 2,998 |
| 21 Oct 2022 | INR | 71.3 | 71.95 | 70 | 70.65 | 70.65 | -0.25 (-0.35%) | 5,143 |
| 20 Oct 2022 | INR | 69.3 | 71.9 | 69.3 | 70.9 | 70.9 | +0.45 (+0.64%) | 1,728 |
| 19 Oct 2022 | INR | 71.1 | 71.1 | 70.35 | 70.45 | 70.45 | -0.25 (-0.35%) | 994 |
| 18 Oct 2022 | INR | 70.05 | 73.95 | 70.05 | 70.7 | 70.7 | +0.05 (+0.07%) | 816 |
| 17 Oct 2022 | INR | 70.55 | 71.15 | 70.35 | 70.65 | 70.65 | -0.55 (-0.77%) | 829 |
| 14 Oct 2022 | INR | 71.7 | 71.7 | 70.95 | 71.2 | 71.2 | +0.4 (+0.56%) | 2,024 |
| 13 Oct 2022 | INR | 71.3 | 72.1 | 70.5 | 70.8 | 70.8 | -1 (-1.39%) | 1,768 |
| 12 Oct 2022 | INR | 70 | 71.8 | 70 | 71.8 | 71.8 | 0.0 (0.0%) | 4,835 |
| 11 Oct 2022 | INR | 68.2 | 73.3 | 68.2 | 71.8 | 71.8 | -1.1 (-1.51%) | 5,113 |
| 10 Oct 2022 | INR | 71.65 | 73.25 | 61 | 72.9 | 72.9 | -1.1 (-1.49%) | 20,525 |
| 7 Oct 2022 | INR | 73.4 | 74 | 72.65 | 74 | 74 | -0.6 (-0.80%) | 4,661 |
| 6 Oct 2022 | INR | 74.1 | 75.1 | 73.7 | 74.6 | 74.6 | -0.3 (-0.40%) | 7,608 |
| 4 Oct 2022 | INR | 71.6 | 76.1 | 71.6 | 74.9 | 74.9 | +1.6 (+2.18%) | 3,046 |
| 3 Oct 2022 | INR | 70.45 | 74.65 | 70.05 | 73.3 | 73.3 | +1.4 (+1.95%) | 4,770 |
| 30 Sep 2022 | INR | 71.75 | 72.75 | 70.75 | 71.9 | 71.9 | +1.35 (+1.91%) | 2,059 |
| 29 Sep 2022 | INR | 73.25 | 73.4 | 70.15 | 70.55 | 70.55 | -0.8 (-1.12%) | 3,493 |
| 28 Sep 2022 | INR | 72.6 | 72.7 | 71 | 71.35 | 71.35 | -1.05 (-1.45%) | 1,278 |
| 27 Sep 2022 | INR | 72.15 | 72.9 | 72.05 | 72.4 | 72.4 | +0.05 (+0.07%) | 724 |
| 26 Sep 2022 | INR | 74.2 | 74.35 | 71.35 | 72.35 | 72.35 | -3.5 (-4.61%) | 6,510 |
| 23 Sep 2022 | INR | 76.9 | 78.05 | 75.15 | 75.85 | 75.85 | -2.2 (-2.82%) | 4,074 |
| 22 Sep 2022 | INR | 77.95 | 79 | 76.95 | 78.05 | 78.05 | +0.15 (+0.19%) | 1,199 |
| 21 Sep 2022 | INR | 80.95 | 83.75 | 77.5 | 77.9 | 77.9 | -1.1 (-1.39%) | 31,673 |
| 20 Sep 2022 | INR | 72.65 | 79.8 | 68.6 | 79 | 79 | +5.1 (+6.90%) | 5,801 |
| 19 Sep 2022 | INR | 74.05 | 76.45 | 73.05 | 73.9 | 73.9 | -1.6 (-2.12%) | 2,083 |
| 16 Sep 2022 | INR | 77.8 | 77.8 | 75.5 | 75.5 | 75.5 | -2.55 (-3.27%) | 212 |
| 15 Sep 2022 | INR | 80.05 | 81.55 | 78 | 78.05 | 78.05 | -3.1 (-3.82%) | 15,160 |
| 14 Sep 2022 | INR | 77.05 | 82.05 | 75.9 | 81.15 | 81.15 | +3.25 (+4.17%) | 16,320 |
