| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2008 | INR | 124.2 | 134.4 | 124.2 | 133.15 | 133.15 | +5.15 (+4.02%) | 2,598 |
| 14 Aug 2008 | INR | 133 | 133 | 126.75 | 128 | 128 | -3.05 (-2.33%) | 2,361 |
| 13 Aug 2008 | INR | 132.5 | 134.45 | 130 | 131.05 | 131.05 | -3.55 (-2.64%) | 1,612 |
| 12 Aug 2008 | INR | 140 | 140 | 133.05 | 134.6 | 134.6 | -4.05 (-2.92%) | 9,440 |
| 11 Aug 2008 | INR | 136.4 | 140 | 131 | 138.65 | 138.65 | +6.9 (+5.24%) | 93,161 |
| 8 Aug 2008 | INR | 129.9 | 133.9 | 124.6 | 131.75 | 131.75 | +8.7 (+7.07%) | 71,300 |
| 7 Aug 2008 | INR | 120 | 125 | 119.9 | 123.05 | 123.05 | +3.05 (+2.54%) | 30,800 |
| 6 Aug 2008 | INR | 119 | 125 | 117.8 | 120 | 120 | +4 (+3.45%) | 6,674 |
| 5 Aug 2008 | INR | 118 | 120 | 116 | 116 | 116 | -4 (-3.33%) | 2,850 |
| 4 Aug 2008 | INR | 115 | 120 | 115 | 120 | 120 | +3.05 (+2.61%) | 3,804 |
| 1 Aug 2008 | INR | 113 | 118.85 | 109.1 | 116.95 | 116.95 | +8.95 (+8.29%) | 3,578 |
| 31 Jul 2008 | INR | 110.1 | 113.95 | 108 | 108 | 108 | -9.95 (-8.44%) | 205 |
| 30 Jul 2008 | INR | 114.85 | 117.95 | 109.4 | 117.95 | 117.95 | +7.2 (+6.50%) | 109 |
| 29 Jul 2008 | INR | 112 | 112 | 110.75 | 110.75 | 110.75 | -6.75 (-5.74%) | 100 |
| 28 Jul 2008 | INR | 112.9 | 117.85 | 110 | 117.5 | 117.5 | +9.5 (+8.80%) | 5,158 |
| 25 Jul 2008 | INR | 110 | 113.9 | 108 | 108 | 108 | -1.6 (-1.46%) | 1,835 |
| 24 Jul 2008 | INR | 113.35 | 119 | 105.05 | 109.6 | 109.6 | +0.1 (+0.09%) | 131,705 |
| 23 Jul 2008 | INR | 107.75 | 113.75 | 106 | 109.5 | 109.5 | +2 (+1.86%) | 2,449 |
| 22 Jul 2008 | INR | 106.95 | 107.5 | 103.5 | 107.5 | 107.5 | +2 (+1.90%) | 256 |
| 21 Jul 2008 | INR | 100 | 105.5 | 100 | 105.5 | 105.5 | +4.75 (+4.71%) | 156 |
| 18 Jul 2008 | INR | 104 | 105 | 100.05 | 100.75 | 100.75 | -2.6 (-2.52%) | 841 |
| 17 Jul 2008 | INR | 98 | 110 | 98 | 103.35 | 103.35 | +1.45 (+1.42%) | 32,560 |
| 16 Jul 2008 | INR | 103 | 107 | 97 | 101.9 | 101.9 | +0.85 (+0.84%) | 4,053 |
| 15 Jul 2008 | INR | 110 | 110 | 100 | 101.05 | 101.05 | -7.2 (-6.65%) | 14,145 |
| 14 Jul 2008 | INR | 108.2 | 108.25 | 108.2 | 108.25 | 108.25 | -3.25 (-2.91%) | 250 |
| 11 Jul 2008 | INR | 119.95 | 119.95 | 111.5 | 111.5 | 111.5 | -5.4 (-4.62%) | 4,804 |
| 10 Jul 2008 | INR | 117 | 119.75 | 116.5 | 116.9 | 116.9 | +0.95 (+0.82%) | 10,194 |
| 9 Jul 2008 | INR | 116 | 119.8 | 113.25 | 115.95 | 115.95 | +4.7 (+4.22%) | 31,935 |
| 8 Jul 2008 | INR | 120 | 124 | 111.25 | 111.25 | 111.25 | -12.65 (-10.21%) | 6,021 |
| 7 Jul 2008 | INR | 112 | 123.9 | 104 | 123.9 | 123.9 | +11.25 (+9.99%) | 30,942 |
