| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2008 | INR | 115 | 115 | 112.65 | 112.65 | 112.65 | -5.9 (-4.98%) | 4,815 |
| 3 Jul 2008 | INR | 120 | 120 | 118.55 | 118.55 | 118.55 | -5 (-4.05%) | 4,400 |
| 2 Jul 2008 | INR | 132 | 132 | 123.55 | 123.55 | 123.55 | -6.45 (-4.96%) | 517 |
| 1 Jul 2008 | INR | 130 | 130 | 130 | 130 | 130 | -0.1 (-0.08%) | 10 |
| 30 Jun 2008 | INR | 134.95 | 134.95 | 130.1 | 130.1 | 130.1 | -7.65 (-5.55%) | 104 |
| 27 Jun 2008 | INR | 135 | 138 | 132 | 137.75 | 137.75 | -3.15 (-2.24%) | 1,627 |
| 26 Jun 2008 | INR | 140.05 | 141 | 135 | 140.9 | 140.9 | -0.6 (-0.42%) | 4,538 |
| 25 Jun 2008 | INR | 133 | 143.9 | 132.95 | 141.5 | 141.5 | +3.4 (+2.46%) | 1,023 |
| 24 Jun 2008 | INR | 144 | 145 | 138.1 | 138.1 | 138.1 | -5.9 (-4.10%) | 4,130 |
| 23 Jun 2008 | INR | 135.65 | 149.85 | 135.65 | 144 | 144 | -1 (-0.69%) | 754 |
| 20 Jun 2008 | INR | 147 | 150 | 140.15 | 145 | 145 | +2 (+1.40%) | 10,338 |
| 19 Jun 2008 | INR | 146 | 146 | 143 | 143 | 143 | -7 (-4.67%) | 412 |
| 18 Jun 2008 | INR | 147 | 150 | 147 | 150 | 150 | +6.65 (+4.64%) | 52 |
| 17 Jun 2008 | INR | 147 | 148 | 143 | 143.35 | 143.35 | -1.65 (-1.14%) | 1,370 |
| 16 Jun 2008 | INR | 145.2 | 145.2 | 145 | 145 | 145 | 0.0 (0.0%) | 50 |
| 13 Jun 2008 | INR | 141.55 | 145 | 141.55 | 145 | 145 | -1 (-0.68%) | 60 |
| 11 Jun 2008 | INR | 146 | 147 | 145.6 | 146 | 146 | +1 (+0.69%) | 52 |
| 10 Jun 2008 | INR | 150 | 150 | 143.5 | 145 | 145 | -5.1 (-3.40%) | 394 |
| 9 Jun 2008 | INR | 150.1 | 150.1 | 150.1 | 150.1 | 150.1 | -7.9 (-5%) | 95 |
| 6 Jun 2008 | INR | 162 | 162 | 157.95 | 158 | 158 | -1.5 (-0.94%) | 50,262 |
| 5 Jun 2008 | INR | 161 | 161 | 159 | 159.5 | 159.5 | -0.1 (-0.06%) | 250 |
| 4 Jun 2008 | INR | 161.05 | 161.05 | 159.6 | 159.6 | 159.6 | -8.35 (-4.97%) | 432 |
| 3 Jun 2008 | INR | 161.5 | 169.5 | 161.5 | 167.95 | 167.95 | +6.5 (+4.03%) | 311 |
| 2 Jun 2008 | INR | 165 | 166 | 161.45 | 161.45 | 161.45 | -6.55 (-3.90%) | 300 |
| 30 May 2008 | INR | 170 | 173.5 | 165.2 | 168 | 168 | -2 (-1.18%) | 5,532 |
| 29 May 2008 | INR | 167 | 170 | 167 | 170 | 170 | 0.0 (0.0%) | 1,757 |
| 28 May 2008 | INR | 165.5 | 170 | 165.3 | 170 | 170 | -6.35 (-3.60%) | 715 |
| 26 May 2008 | INR | 189.9 | 189.9 | 176.35 | 176.35 | 176.35 | -8.95 (-4.83%) | 419 |
| 23 May 2008 | INR | 183 | 185.3 | 180.15 | 185.3 | 185.3 | +8.8 (+4.99%) | 1,851 |
| 22 May 2008 | INR | 170 | 179.2 | 170 | 176.5 | 176.5 | +6.4 (+3.76%) | 1,055 |
