| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2008 | INR | 175 | 178 | 170.1 | 170.1 | 170.1 | -4.9 (-2.80%) | 7,600 |
| 20 May 2008 | INR | 175 | 180 | 174 | 175 | 175 | -0.05 (-0.03%) | 198 |
| 16 May 2008 | INR | 172.1 | 179.9 | 172.1 | 175.05 | 175.05 | -0.95 (-0.54%) | 4,170 |
| 15 May 2008 | INR | 176.1 | 180.8 | 176 | 176 | 176 | -1.7 (-0.96%) | 287 |
| 14 May 2008 | INR | 179.5 | 179.5 | 172.1 | 177.7 | 177.7 | -2.3 (-1.28%) | 396 |
| 13 May 2008 | INR | 174.5 | 180 | 171.75 | 180 | 180 | +7.95 (+4.62%) | 300 |
| 12 May 2008 | INR | 181 | 181 | 170.75 | 172.05 | 172.05 | -10.45 (-5.73%) | 997 |
| 9 May 2008 | INR | 187 | 187.8 | 179 | 182.5 | 182.5 | -2.45 (-1.32%) | 1,162 |
| 8 May 2008 | INR | 178.5 | 184.95 | 175.1 | 184.95 | 184.95 | +0.95 (+0.52%) | 281 |
| 7 May 2008 | INR | 182 | 185 | 180 | 184 | 184 | +4 (+2.22%) | 2,961 |
| 6 May 2008 | INR | 176.4 | 181.5 | 176.4 | 180 | 180 | 0.0 (0.0%) | 411 |
| 5 May 2008 | INR | 188 | 188 | 175 | 180 | 180 | -1.5 (-0.83%) | 1,370 |
| 2 May 2008 | INR | 190 | 190 | 178.4 | 181.5 | 181.5 | +2.05 (+1.14%) | 721 |
| 30 Apr 2008 | INR | 181 | 182 | 177 | 179.45 | 179.45 | -6.35 (-3.42%) | 1,488 |
| 29 Apr 2008 | INR | 187 | 191 | 184.05 | 185.8 | 185.8 | +0.05 (+0.03%) | 1,807 |
| 28 Apr 2008 | INR | 193 | 193 | 185.45 | 185.75 | 185.75 | -2.85 (-1.51%) | 1,009 |
| 25 Apr 2008 | INR | 173.35 | 198 | 173.35 | 188.6 | 188.6 | +5.2 (+2.84%) | 30,643 |
| 24 Apr 2008 | INR | 188.2 | 193.8 | 182.25 | 183.4 | 183.4 | -6.6 (-3.47%) | 2,427 |
| 23 Apr 2008 | INR | 190 | 195.5 | 181.5 | 190 | 190 | 0.0 (0.0%) | 14,595 |
| 22 Apr 2008 | INR | 176.95 | 195 | 175 | 190 | 190 | +8 (+4.40%) | 25,315 |
| 21 Apr 2008 | INR | 196 | 205 | 180 | 182 | 182 | -8.85 (-4.64%) | 24,313 |
| 17 Apr 2008 | INR | 165 | 190.85 | 165 | 190.85 | 190.85 | +29.85 (+18.54%) | 104,525 |
| 16 Apr 2008 | INR | 151 | 172 | 150 | 161 | 161 | +11.8 (+7.91%) | 12,194 |
| 15 Apr 2008 | INR | 148 | 153.75 | 147 | 149.2 | 149.2 | +0.45 (+0.30%) | 3,840 |
| 11 Apr 2008 | INR | 160 | 165 | 145.25 | 148.75 | 148.75 | -6.95 (-4.46%) | 23,851 |
| 10 Apr 2008 | INR | 138.5 | 168 | 138.5 | 155.7 | 155.7 | +14.25 (+10.07%) | 66,838 |
| 9 Apr 2008 | INR | 124.9 | 147.6 | 118.3 | 141.45 | 141.45 | +17.45 (+14.07%) | 595,981 |
| 8 Apr 2008 | INR | 125 | 125 | 120.1 | 124 | 124 | -0.45 (-0.36%) | 8,926 |
| 7 Apr 2008 | INR | 124.1 | 125.4 | 121.7 | 124.45 | 124.45 | -2.3 (-1.81%) | 928 |
| 4 Apr 2008 | INR | 128 | 129.8 | 122.1 | 126.75 | 126.75 | +1.75 (+1.40%) | 36,233 |
