| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2008 | INR | 127 | 132.7 | 120 | 125 | 125 | -2.3 (-1.81%) | 2,913 |
| 2 Apr 2008 | INR | 135 | 136 | 127 | 127.3 | 127.3 | +0.05 (+0.04%) | 11,997 |
| 1 Apr 2008 | INR | 130 | 134.9 | 127.1 | 127.25 | 127.25 | +1.2 (+0.95%) | 8,430 |
| 31 Mar 2008 | INR | 129.95 | 140 | 120.75 | 126.05 | 126.05 | -6.25 (-4.72%) | 63,598 |
| 28 Mar 2008 | INR | 142 | 142 | 130 | 132.3 | 132.3 | -4.1 (-3.01%) | 72,267 |
| 27 Mar 2008 | INR | 136.8 | 163 | 136 | 136.4 | 136.4 | -0.6 (-0.44%) | 46,695 |
| 26 Mar 2008 | INR | 147.95 | 155 | 130.2 | 137 | 137 | -11.95 (-8.02%) | 66,169 |
| 25 Mar 2008 | INR | 150 | 150.7 | 145.2 | 148.95 | 148.95 | -6.05 (-3.90%) | 1,040 |
| 24 Mar 2008 | INR | 161.3 | 161.3 | 154 | 155 | 155 | -11.75 (-7.05%) | 3,512 |
| 19 Mar 2008 | INR | 170 | 170 | 155.75 | 166.75 | 166.75 | +1.75 (+1.06%) | 81,755 |
| 18 Mar 2008 | INR | 151.5 | 165 | 141.1 | 165 | 165 | -6 (-3.51%) | 1,808 |
| 14 Mar 2008 | INR | 175 | 175 | 167 | 171 | 171 | -3.35 (-1.92%) | 1,451 |
| 13 Mar 2008 | INR | 180 | 180 | 167.45 | 174.35 | 174.35 | -10.65 (-5.76%) | 1,211 |
| 12 Mar 2008 | INR | 212 | 212 | 182.1 | 185 | 185 | +1.65 (+0.90%) | 406 |
| 11 Mar 2008 | INR | 165.05 | 189.75 | 165.05 | 183.35 | 183.35 | +2.5 (+1.38%) | 2,290 |
| 10 Mar 2008 | INR | 170 | 183.95 | 167 | 180.85 | 180.85 | +0.85 (+0.47%) | 1,864 |
| 7 Mar 2008 | INR | 182.5 | 193 | 163.2 | 180 | 180 | -10 (-5.26%) | 28,962 |
| 5 Mar 2008 | INR | 201.7 | 201.7 | 185 | 190 | 190 | -1.15 (-0.60%) | 1,326 |
| 4 Mar 2008 | INR | 200.45 | 205 | 191.15 | 191.15 | 191.15 | -18.05 (-8.63%) | 1,706 |
| 3 Mar 2008 | INR | 222 | 223 | 202.05 | 209.2 | 209.2 | -27.9 (-11.77%) | 4,353 |
| 29 Feb 2008 | INR | 230.95 | 256 | 217.85 | 237.1 | 237.1 | +12.1 (+5.38%) | 19,325 |
| 28 Feb 2008 | INR | 224.7 | 249 | 210 | 225 | 225 | +9.05 (+4.19%) | 4,180 |
| 27 Feb 2008 | INR | 245 | 245 | 211.25 | 215.95 | 215.95 | +1.95 (+0.91%) | 12,853 |
| 26 Feb 2008 | INR | 209 | 219 | 209 | 214 | 214 | -2.5 (-1.15%) | 3,372 |
| 25 Feb 2008 | INR | 209.05 | 219 | 208 | 216.5 | 216.5 | -2.5 (-1.14%) | 2,476 |
| 22 Feb 2008 | INR | 204.15 | 220.9 | 204.15 | 219 | 219 | +3.75 (+1.74%) | 3,960 |
| 21 Feb 2008 | INR | 229.95 | 229.95 | 211.3 | 215.25 | 215.25 | -3.75 (-1.71%) | 1,483 |
| 20 Feb 2008 | INR | 207.65 | 219 | 207.65 | 219 | 219 | -1 (-0.45%) | 1,471 |
| 19 Feb 2008 | INR | 205 | 220 | 205 | 220 | 220 | +4.1 (+1.90%) | 1,882 |
| 18 Feb 2008 | INR | 227 | 227 | 206.05 | 215.9 | 215.9 | +3.85 (+1.82%) | 6,429 |
