| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2008 | INR | 201.05 | 218 | 201.05 | 212.05 | 212.05 | -11.95 (-5.33%) | 472 |
| 14 Feb 2008 | INR | 203.3 | 225 | 203.3 | 224 | 224 | +14 (+6.67%) | 731 |
| 13 Feb 2008 | INR | 210 | 213.8 | 198 | 210 | 210 | +12.9 (+6.54%) | 1,866 |
| 12 Feb 2008 | INR | 213 | 218.45 | 197.1 | 197.1 | 197.1 | -37.4 (-15.95%) | 3,281 |
| 11 Feb 2008 | INR | 221 | 240 | 200 | 234.5 | 234.5 | +0.9 (+0.39%) | 2,780 |
| 8 Feb 2008 | INR | 242.05 | 242.65 | 228 | 233.6 | 233.6 | -6.4 (-2.67%) | 2,101 |
| 7 Feb 2008 | INR | 260 | 260 | 240 | 240 | 240 | -13.1 (-5.18%) | 1,512 |
| 6 Feb 2008 | INR | 260 | 260 | 242.3 | 253.1 | 253.1 | -12.3 (-4.63%) | 2,115 |
| 5 Feb 2008 | INR | 223.6 | 269 | 222.3 | 265.4 | 265.4 | +16.55 (+6.65%) | 7,563 |
| 4 Feb 2008 | INR | 247.95 | 254.95 | 233.35 | 248.85 | 248.85 | +14 (+5.96%) | 997 |
| 1 Feb 2008 | INR | 243.9 | 250 | 217.2 | 234.85 | 234.85 | +17.85 (+8.23%) | 1,319 |
| 31 Jan 2008 | INR | 224.5 | 230 | 201.1 | 217 | 217 | +6.5 (+3.09%) | 3,162 |
| 30 Jan 2008 | INR | 217.2 | 231.25 | 210 | 210.5 | 210.5 | -16.05 (-7.08%) | 615 |
| 29 Jan 2008 | INR | 247.5 | 247.5 | 221.8 | 226.55 | 226.55 | -21.35 (-8.61%) | 718 |
| 28 Jan 2008 | INR | 212.8 | 259.8 | 212.75 | 247.9 | 247.9 | +16.9 (+7.32%) | 677 |
| 25 Jan 2008 | INR | 227.3 | 260 | 227.3 | 231 | 231 | +6 (+2.67%) | 210 |
| 24 Jan 2008 | INR | 251 | 273.95 | 225 | 225 | 225 | -24 (-9.64%) | 946 |
| 23 Jan 2008 | INR | 210.7 | 250 | 210.7 | 249 | 249 | -0.9 (-0.36%) | 4,659 |
| 22 Jan 2008 | INR | 267 | 267 | 200 | 249.9 | 249.9 | +8.9 (+3.69%) | 1,087 |
| 21 Jan 2008 | INR | 280.5 | 280.5 | 240 | 241 | 241 | -39 (-13.93%) | 1,234 |
| 18 Jan 2008 | INR | 282.3 | 308 | 270 | 280 | 280 | -29.9 (-9.65%) | 801 |
| 17 Jan 2008 | INR | 298.85 | 309.9 | 292.75 | 309.9 | 309.9 | +20.4 (+7.05%) | 4,014 |
| 16 Jan 2008 | INR | 299.5 | 299.5 | 288.2 | 289.5 | 289.5 | -15.5 (-5.08%) | 1,481 |
| 15 Jan 2008 | INR | 300.15 | 324 | 299 | 305 | 305 | +9.9 (+3.35%) | 2,198 |
| 14 Jan 2008 | INR | 315 | 315 | 295.1 | 295.1 | 295.1 | -9.9 (-3.25%) | 2,514 |
| 11 Jan 2008 | INR | 302 | 319.75 | 290 | 305 | 305 | +4 (+1.33%) | 1,739 |
| 10 Jan 2008 | INR | 310 | 339.8 | 301 | 301 | 301 | -9 (-2.90%) | 3,203 |
| 9 Jan 2008 | INR | 330 | 330 | 306.5 | 310 | 310 | -11.6 (-3.61%) | 8,315 |
| 8 Jan 2008 | INR | 345.3 | 346 | 317 | 321.6 | 321.6 | -25.9 (-7.45%) | 1,896 |
| 7 Jan 2008 | INR | 369.95 | 388.45 | 345.1 | 347.5 | 347.5 | +7.25 (+2.13%) | 4,417 |
