| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2007 | INR | 333.95 | 334 | 296.3 | 301.35 | 301.35 | -27.35 (-8.32%) | 10,464 |
| 20 Nov 2007 | INR | 338 | 338 | 300 | 328.7 | 328.7 | +17.15 (+5.50%) | 53,523 |
| 19 Nov 2007 | INR | 300 | 320 | 286 | 311.55 | 311.55 | +15.05 (+5.08%) | 151,936 |
| 16 Nov 2007 | INR | 300 | 301 | 290 | 296.5 | 296.5 | -11 (-3.58%) | 1,436 |
| 15 Nov 2007 | INR | 301.15 | 318 | 290.05 | 307.5 | 307.5 | -7.3 (-2.32%) | 1,620 |
| 14 Nov 2007 | INR | 306 | 316 | 305 | 314.8 | 314.8 | +9.7 (+3.18%) | 2,175 |
| 13 Nov 2007 | INR | 305.25 | 319 | 300 | 305.1 | 305.1 | +1.1 (+0.36%) | 1,096 |
| 12 Nov 2007 | INR | 302 | 310 | 301.5 | 304 | 304 | +3.95 (+1.32%) | 262 |
| 9 Nov 2007 | INR | 325 | 330 | 300.05 | 300.05 | 300.05 | -7.95 (-2.58%) | 104 |
| 8 Nov 2007 | INR | 308.1 | 319.9 | 305.05 | 308 | 308 | -17 (-5.23%) | 2,440 |
| 7 Nov 2007 | INR | 315.8 | 330 | 302.1 | 325 | 325 | +6 (+1.88%) | 4,342 |
| 6 Nov 2007 | INR | 323 | 333 | 318 | 319 | 319 | -2.95 (-0.92%) | 1,545 |
| 5 Nov 2007 | INR | 330 | 335 | 318 | 321.95 | 321.95 | -8.05 (-2.44%) | 703 |
| 2 Nov 2007 | INR | 305 | 330 | 304 | 330 | 330 | +12 (+3.77%) | 4,928 |
| 1 Nov 2007 | INR | 335 | 339 | 315.1 | 318 | 318 | -15 (-4.50%) | 3,201 |
| 31 Oct 2007 | INR | 352 | 352 | 325 | 333 | 333 | -5 (-1.48%) | 4,250 |
| 30 Oct 2007 | INR | 346 | 346 | 320.5 | 338 | 338 | +7.9 (+2.39%) | 1,781 |
| 29 Oct 2007 | INR | 340 | 340 | 330 | 330.1 | 330.1 | -6.1 (-1.81%) | 11,677 |
| 26 Oct 2007 | INR | 331 | 345 | 331 | 336.2 | 336.2 | -0.9 (-0.27%) | 900 |
| 25 Oct 2007 | INR | 360 | 360 | 331 | 337.1 | 337.1 | -11.2 (-3.22%) | 7,512 |
| 24 Oct 2007 | INR | 321.2 | 350.5 | 321.2 | 348.3 | 348.3 | +14.25 (+4.27%) | 4,348 |
| 23 Oct 2007 | INR | 325.1 | 335 | 325 | 334.05 | 334.05 | +5.65 (+1.72%) | 2,770 |
| 22 Oct 2007 | INR | 334.4 | 339 | 315.05 | 328.4 | 328.4 | -1.6 (-0.48%) | 1,398 |
| 19 Oct 2007 | INR | 305 | 333 | 302.5 | 330 | 330 | +24 (+7.84%) | 1,972 |
| 18 Oct 2007 | INR | 319.05 | 338.1 | 306 | 306 | 306 | -16 (-4.97%) | 6,891 |
| 17 Oct 2007 | INR | 315 | 340 | 315 | 322 | 322 | -16.1 (-4.76%) | 2,320 |
| 16 Oct 2007 | INR | 310.15 | 338.1 | 307 | 338.1 | 338.1 | +16.1 (+5.00%) | 6,172 |
| 15 Oct 2007 | INR | 317 | 322 | 317 | 322 | 322 | +1 (+0.31%) | 3,269 |
| 12 Oct 2007 | INR | 315.2 | 325.8 | 315.1 | 321 | 321 | -3.1 (-0.96%) | 1,861 |
| 11 Oct 2007 | INR | 320 | 335 | 315 | 324.1 | 324.1 | -1.4 (-0.43%) | 3,678 |
