| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2007 | INR | 281 | 281 | 273 | 275.15 | 275.15 | +0.15 (+0.05%) | 467 |
| 27 Aug 2007 | INR | 262 | 275 | 262 | 275 | 275 | +10.35 (+3.91%) | 2,058 |
| 24 Aug 2007 | INR | 269.4 | 269.4 | 256 | 264.65 | 264.65 | -0.35 (-0.13%) | 345 |
| 23 Aug 2007 | INR | 270.25 | 285 | 262.5 | 265 | 265 | -13 (-4.68%) | 38,230 |
| 22 Aug 2007 | INR | 270 | 284 | 268.25 | 278 | 278 | -1.2 (-0.43%) | 1,501 |
| 21 Aug 2007 | INR | 280.05 | 280.05 | 279.2 | 279.2 | 279.2 | -15.8 (-5.36%) | 1,166 |
| 20 Aug 2007 | INR | 286 | 295 | 286 | 295 | 295 | +10 (+3.51%) | 4,907 |
| 17 Aug 2007 | INR | 280 | 285 | 270.8 | 285 | 285 | 0.0 (0.0%) | 5,620 |
| 16 Aug 2007 | INR | 293.5 | 293.5 | 280.3 | 285 | 285 | -10 (-3.39%) | 890 |
| 14 Aug 2007 | INR | 300.1 | 306 | 295 | 295 | 295 | -10 (-3.28%) | 1,459 |
| 13 Aug 2007 | INR | 294 | 314 | 289.05 | 305 | 305 | 0.0 (0.0%) | 14,982 |
| 10 Aug 2007 | INR | 278.05 | 305.4 | 278 | 305 | 305 | +16.15 (+5.59%) | 6,529 |
| 9 Aug 2007 | INR | 298 | 308 | 288.85 | 288.85 | 288.85 | -11.15 (-3.72%) | 3,615 |
| 8 Aug 2007 | INR | 304.8 | 306.3 | 290.05 | 300 | 300 | +5.7 (+1.94%) | 23,485 |
| 7 Aug 2007 | INR | 280 | 294.3 | 273.1 | 294.3 | 294.3 | +12.3 (+4.36%) | 14,111 |
| 6 Aug 2007 | INR | 271 | 283 | 271 | 282 | 282 | -3.2 (-1.12%) | 5,575 |
| 3 Aug 2007 | INR | 270 | 288 | 267.15 | 285.2 | 285.2 | +5.2 (+1.86%) | 6,543 |
| 2 Aug 2007 | INR | 256.1 | 280 | 256 | 280 | 280 | +12.95 (+4.85%) | 15,272 |
| 1 Aug 2007 | INR | 270 | 280 | 267.05 | 267.05 | 267.05 | -15.15 (-5.37%) | 7,317 |
| 31 Jul 2007 | INR | 276.35 | 282.2 | 266 | 282.2 | 282.2 | +13.4 (+4.99%) | 37,620 |
| 30 Jul 2007 | INR | 256 | 268.85 | 256 | 268.8 | 268.8 | +12.75 (+4.98%) | 12,125 |
| 27 Jul 2007 | INR | 266.8 | 266.8 | 256.05 | 256.05 | 256.05 | -13.95 (-5.17%) | 7,800 |
| 26 Jul 2007 | INR | 285.95 | 286.5 | 268 | 270 | 270 | -10 (-3.57%) | 1,230 |
| 25 Jul 2007 | INR | 272.9 | 283.6 | 270 | 280 | 280 | +7 (+2.56%) | 62,078 |
| 24 Jul 2007 | INR | 270 | 273 | 262.1 | 273 | 273 | +3.95 (+1.47%) | 12,018 |
| 23 Jul 2007 | INR | 259.8 | 269.05 | 250 | 269.05 | 269.05 | +12.8 (+5.00%) | 37,518 |
| 20 Jul 2007 | INR | 250.8 | 264 | 245 | 256.25 | 256.25 | +3.5 (+1.38%) | 15,270 |
| 19 Jul 2007 | INR | 241 | 252.8 | 240.2 | 252.75 | 252.75 | +12.05 (+5.01%) | 5,533 |
| 18 Jul 2007 | INR | 245 | 250 | 240.7 | 240.7 | 240.7 | -9.3 (-3.72%) | 1,597 |
| 17 Jul 2007 | INR | 251 | 263.25 | 250 | 250 | 250 | -10 (-3.85%) | 16,810 |
