| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2007 | INR | 266.9 | 266.9 | 255 | 260 | 260 | 0.0 (0.0%) | 5,497 |
| 13 Jul 2007 | INR | 256 | 260 | 249 | 260 | 260 | -0.35 (-0.13%) | 14,306 |
| 12 Jul 2007 | INR | 255 | 260.4 | 255 | 260.35 | 260.35 | +12.35 (+4.98%) | 12,407 |
| 11 Jul 2007 | INR | 235 | 248.6 | 235 | 248 | 248 | +10.15 (+4.27%) | 6,322 |
| 10 Jul 2007 | INR | 235 | 237.85 | 230 | 237.85 | 237.85 | +10.15 (+4.46%) | 33,841 |
| 9 Jul 2007 | INR | 230 | 230 | 222 | 227.7 | 227.7 | -11.95 (-4.99%) | 2,043 |
| 6 Jul 2007 | INR | 230 | 239.65 | 230 | 239.65 | 239.65 | +1.15 (+0.48%) | 1,464 |
| 5 Jul 2007 | INR | 230.55 | 238.5 | 224.05 | 238.5 | 238.5 | +3.6 (+1.53%) | 4,225 |
| 4 Jul 2007 | INR | 235 | 241.1 | 230.35 | 234.9 | 234.9 | -7.45 (-3.07%) | 3,183 |
| 3 Jul 2007 | INR | 257 | 257 | 235 | 242.35 | 242.35 | -4.8 (-1.94%) | 3,794 |
| 2 Jul 2007 | INR | 250.95 | 257 | 247 | 247.15 | 247.15 | -0.75 (-0.30%) | 616 |
| 29 Jun 2007 | INR | 249 | 249.8 | 236.2 | 247.9 | 247.9 | +2.9 (+1.18%) | 8,386 |
| 28 Jun 2007 | INR | 251 | 256 | 242 | 245 | 245 | -9.35 (-3.68%) | 1,183 |
| 27 Jun 2007 | INR | 249 | 261 | 248.1 | 254.35 | 254.35 | -0.65 (-0.25%) | 2,365 |
| 26 Jun 2007 | INR | 264.5 | 265 | 255 | 255 | 255 | -5 (-1.92%) | 2,060 |
| 25 Jun 2007 | INR | 275 | 275 | 257.2 | 260 | 260 | -6 (-2.26%) | 617 |
| 22 Jun 2007 | INR | 275 | 284 | 266 | 266 | 266 | -14 (-5%) | 14,240 |
| 21 Jun 2007 | INR | 278.45 | 280 | 265 | 280 | 280 | +8.6 (+3.17%) | 151,584 |
| 20 Jun 2007 | INR | 269 | 271.4 | 265 | 271.4 | 271.4 | +12.9 (+4.99%) | 93,424 |
| 19 Jun 2007 | INR | 251 | 258.5 | 250 | 258.5 | 258.5 | +9.6 (+3.86%) | 26,229 |
| 18 Jun 2007 | INR | 248 | 253 | 243.6 | 248.9 | 248.9 | +0.7 (+0.28%) | 5,469 |
| 15 Jun 2007 | INR | 250 | 255 | 248 | 248.2 | 248.2 | -9.7 (-3.76%) | 4,677 |
| 14 Jun 2007 | INR | 250 | 260 | 250 | 257.9 | 257.9 | -0.1 (-0.04%) | 3,736 |
| 13 Jun 2007 | INR | 255 | 258 | 246 | 258 | 258 | +2.95 (+1.16%) | 1,197 |
| 12 Jun 2007 | INR | 249.5 | 255.5 | 243 | 255.05 | 255.05 | +0.05 (+0.02%) | 4,660 |
| 11 Jun 2007 | INR | 255 | 259.95 | 247 | 255 | 255 | +0.75 (+0.29%) | 13,668 |
| 8 Jun 2007 | INR | 241 | 261.8 | 241 | 254.25 | 254.25 | +0.9 (+0.36%) | 10,973 |
| 7 Jun 2007 | INR | 265 | 265 | 252.05 | 253.35 | 253.35 | -11.95 (-4.50%) | 21,129 |
| 6 Jun 2007 | INR | 269.05 | 282.9 | 265.3 | 265.3 | 265.3 | -13.95 (-5.00%) | 11,548 |
| 5 Jun 2007 | INR | 282.2 | 282.2 | 262.15 | 279.25 | 279.25 | +10.45 (+3.89%) | 201,322 |
