| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 75.85 | 79.85 | 74 | 77.9 | 77.9 | +2.45 (+3.25%) | 19,929 |
| 12 Sep 2022 | INR | 76.65 | 77.3 | 75.25 | 75.45 | 75.45 | -1.4 (-1.82%) | 8,939 |
| 9 Sep 2022 | INR | 77.95 | 78 | 74.3 | 76.85 | 76.85 | +1.25 (+1.65%) | 5,937 |
| 8 Sep 2022 | INR | 73.95 | 77 | 72.3 | 75.6 | 75.6 | +0.95 (+1.27%) | 15,193 |
| 7 Sep 2022 | INR | 72.4 | 74.95 | 72 | 74.65 | 74.65 | +2.55 (+3.54%) | 2,242 |
| 6 Sep 2022 | INR | 72.05 | 72.4 | 72.05 | 72.1 | 72.1 | -0.1 (-0.14%) | 2,263 |
| 5 Sep 2022 | INR | 74.05 | 74.35 | 71.8 | 72.2 | 72.2 | -1.55 (-2.10%) | 3,087 |
| 2 Sep 2022 | INR | 73.95 | 77.15 | 73.1 | 73.75 | 73.75 | +0.2 (+0.27%) | 2,013 |
| 1 Sep 2022 | INR | 71.55 | 74.15 | 69.9 | 73.55 | 73.55 | +2.35 (+3.30%) | 7,451 |
| 30 Aug 2022 | INR | 70.35 | 72.05 | 70 | 71.2 | 71.2 | +0.5 (+0.71%) | 6,618 |
| 29 Aug 2022 | INR | 69.75 | 71.6 | 67.3 | 70.7 | 70.7 | +0.75 (+1.07%) | 12,611 |
| 26 Aug 2022 | INR | 69.95 | 70.7 | 69 | 69.95 | 69.95 | +0.05 (+0.07%) | 5,122 |
| 25 Aug 2022 | INR | 69.35 | 70.85 | 69 | 69.9 | 69.9 | -0.05 (-0.07%) | 1,357 |
| 24 Aug 2022 | INR | 68.95 | 70.9 | 68.5 | 69.95 | 69.95 | +1.25 (+1.82%) | 11,669 |
| 23 Aug 2022 | INR | 68.6 | 69.4 | 68 | 68.7 | 68.7 | -0.15 (-0.22%) | 4,737 |
| 22 Aug 2022 | INR | 71.9 | 71.9 | 67.5 | 68.85 | 68.85 | -1.45 (-2.06%) | 9,416 |
| 19 Aug 2022 | INR | 69.45 | 71.25 | 67.5 | 70.3 | 70.3 | 0.0 (0.0%) | 3,278 |
| 18 Aug 2022 | INR | 70.35 | 70.95 | 68.95 | 70.3 | 70.3 | -0.15 (-0.21%) | 8,759 |
| 17 Aug 2022 | INR | 68.95 | 71.3 | 68.95 | 70.45 | 70.45 | +2.7 (+3.99%) | 1,549 |
| 16 Aug 2022 | INR | 69.1 | 69.1 | 67.3 | 67.75 | 67.75 | -1.3 (-1.88%) | 9,462 |
| 12 Aug 2022 | INR | 69.05 | 70.05 | 68 | 69.05 | 69.05 | -3.75 (-5.15%) | 15,391 |
| 11 Aug 2022 | INR | 73.95 | 75 | 71.65 | 72.8 | 72.8 | -0.3 (-0.41%) | 1,287 |
| 10 Aug 2022 | INR | 73.05 | 74 | 73.05 | 73.1 | 73.1 | -0.9 (-1.22%) | 1,212 |
| 8 Aug 2022 | INR | 73.65 | 74.3 | 73.1 | 74 | 74 | +0.8 (+1.09%) | 756 |
| 5 Aug 2022 | INR | 72.95 | 74.6 | 72.6 | 73.2 | 73.2 | -0.4 (-0.54%) | 1,827 |
| 4 Aug 2022 | INR | 72.95 | 74.65 | 72.2 | 73.6 | 73.6 | +0.2 (+0.27%) | 5,363 |
| 3 Aug 2022 | INR | 75.25 | 75.25 | 72 | 73.4 | 73.4 | -1.45 (-1.94%) | 4,436 |
| 2 Aug 2022 | INR | 74 | 76.3 | 74 | 74.85 | 74.85 | +0.8 (+1.08%) | 2,265 |
| 1 Aug 2022 | INR | 73.75 | 75.25 | 73.75 | 74.05 | 74.05 | +0.7 (+0.95%) | 1,940 |
| 29 Jul 2022 | INR | 72.05 | 74.55 | 72.05 | 73.35 | 73.35 | +0.75 (+1.03%) | 1,113 |
