| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2007 | INR | 205.35 | 211.5 | 205.35 | 206 | 206 | +0.65 (+0.32%) | 11,720 |
| 17 Apr 2007 | INR | 205.3 | 210 | 204.6 | 205.35 | 205.35 | +0.35 (+0.17%) | 12,921 |
| 16 Apr 2007 | INR | 207.1 | 215 | 204 | 205 | 205 | +1.5 (+0.74%) | 30,004 |
| 13 Apr 2007 | INR | 203 | 210 | 203 | 203.5 | 203.5 | +2.25 (+1.12%) | 3,368 |
| 12 Apr 2007 | INR | 197.55 | 206.2 | 197.55 | 201.25 | 201.25 | +3.7 (+1.87%) | 5,012 |
| 11 Apr 2007 | INR | 197.05 | 206 | 197.05 | 197.55 | 197.55 | -0.95 (-0.48%) | 2,260 |
| 10 Apr 2007 | INR | 208 | 208 | 196 | 198.5 | 198.5 | -1.5 (-0.75%) | 6,619 |
| 9 Apr 2007 | INR | 203 | 203.9 | 198 | 200 | 200 | -3.3 (-1.62%) | 19,876 |
| 5 Apr 2007 | INR | 191 | 204.5 | 191 | 203.3 | 203.3 | +6.7 (+3.41%) | 2,976 |
| 4 Apr 2007 | INR | 190 | 197.45 | 190 | 196.6 | 196.6 | +8.6 (+4.57%) | 20,089 |
| 3 Apr 2007 | INR | 189.95 | 196.85 | 185 | 188 | 188 | -3 (-1.57%) | 1,773 |
| 2 Apr 2007 | INR | 189 | 199.9 | 187.1 | 191 | 191 | -5.75 (-2.92%) | 46,819 |
| 30 Mar 2007 | INR | 185 | 196.8 | 185 | 196.75 | 196.75 | +15.9 (+8.79%) | 102,719 |
| 29 Mar 2007 | INR | 176.4 | 191 | 176.4 | 180.85 | 180.85 | -4.8 (-2.59%) | 40,086 |
| 28 Mar 2007 | INR | 183.4 | 194.4 | 182.8 | 185.65 | 185.65 | -6 (-3.13%) | 17,215 |
| 26 Mar 2007 | INR | 196 | 201.5 | 191.65 | 191.65 | 191.65 | -8.35 (-4.18%) | 26,694 |
| 23 Mar 2007 | INR | 193.5 | 206 | 193.5 | 200 | 200 | 0.0 (0.0%) | 32,972 |
| 22 Mar 2007 | INR | 194.1 | 201 | 187.5 | 200 | 200 | +6 (+3.09%) | 11,771 |
| 21 Mar 2007 | INR | 193.05 | 196 | 193.05 | 194 | 194 | -5.95 (-2.98%) | 1,685 |
| 20 Mar 2007 | INR | 195 | 199.95 | 195 | 199.95 | 199.95 | -1.05 (-0.52%) | 6,535 |
| 19 Mar 2007 | INR | 198 | 204.75 | 190.35 | 201 | 201 | +2 (+1.01%) | 16,523 |
| 16 Mar 2007 | INR | 204 | 204 | 193.4 | 199 | 199 | -4.8 (-2.36%) | 5,837 |
| 15 Mar 2007 | INR | 204 | 205 | 201 | 203.8 | 203.8 | -0.2 (-0.10%) | 8,414 |
| 14 Mar 2007 | INR | 202.95 | 207 | 202.95 | 204 | 204 | -0.85 (-0.41%) | 20,211 |
| 13 Mar 2007 | INR | 204.85 | 204.85 | 204.75 | 204.85 | 204.85 | +4 (+1.99%) | 32,771 |
| 12 Mar 2007 | INR | 198.5 | 200.85 | 198.5 | 200.85 | 200.85 | +3.9 (+1.98%) | 1,399 |
| 9 Mar 2007 | INR | 196 | 196.95 | 196 | 196.95 | 196.95 | +3.85 (+1.99%) | 9,541 |
| 8 Mar 2007 | INR | 194 | 194 | 193.1 | 193.1 | 193.1 | -3.9 (-1.98%) | 13,674 |
| 7 Mar 2007 | INR | 197.25 | 200 | 197 | 197 | 197 | -4 (-1.99%) | 8,347 |
| 6 Mar 2007 | INR | 208.95 | 208.95 | 200.9 | 201 | 201 | -3.9 (-1.90%) | 11,191 |
