| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2007 | INR | 209.15 | 209.15 | 204.9 | 204.9 | 204.9 | -4.15 (-1.99%) | 7,596 |
| 2 Mar 2007 | INR | 212.25 | 216.45 | 208.05 | 209.05 | 209.05 | -3.85 (-1.81%) | 6,527 |
| 1 Mar 2007 | INR | 205.3 | 213 | 205.3 | 212.9 | 212.9 | +3.45 (+1.65%) | 38,846 |
| 28 Feb 2007 | INR | 209.45 | 214.8 | 209.45 | 209.45 | 209.45 | -4.25 (-1.99%) | 5,887 |
| 27 Feb 2007 | INR | 211.05 | 217.9 | 210.3 | 213.7 | 213.7 | -0.85 (-0.40%) | 28,353 |
| 26 Feb 2007 | INR | 214.55 | 220 | 214.55 | 214.55 | 214.55 | -4.35 (-1.99%) | 17,344 |
| 23 Feb 2007 | INR | 218.9 | 225 | 218.9 | 218.9 | 218.9 | -4.45 (-1.99%) | 232,443 |
| 22 Feb 2007 | INR | 228 | 229 | 223.35 | 223.35 | 223.35 | -4.25 (-1.87%) | 15,044 |
| 21 Feb 2007 | INR | 228.3 | 233.95 | 227.6 | 227.6 | 227.6 | -4.6 (-1.98%) | 1,735 |
| 20 Feb 2007 | INR | 237.9 | 237.9 | 232.2 | 232.2 | 232.2 | -2.8 (-1.19%) | 5,393 |
| 19 Feb 2007 | INR | 238.5 | 239.3 | 235 | 235 | 235 | +0.35 (+0.15%) | 5,742 |
| 16 Feb 2007 | INR | 0 | 0 | 0 | 234.65 | 234.65 | 0.0 (0.0%) | 0 |
| 15 Feb 2007 | INR | 229 | 234.65 | 226 | 234.65 | 234.65 | +4.65 (+2.02%) | 2,493 |
| 14 Feb 2007 | INR | 230.05 | 235 | 229.4 | 230 | 230 | -5 (-2.13%) | 5,891 |
| 13 Feb 2007 | INR | 234 | 240.9 | 234 | 235 | 235 | -3.55 (-1.49%) | 5,690 |
| 12 Feb 2007 | INR | 238.55 | 238.55 | 238.55 | 238.55 | 238.55 | -4.45 (-1.83%) | 577 |
| 9 Feb 2007 | INR | 250.95 | 251.95 | 242.35 | 243 | 243 | -4.25 (-1.72%) | 4,536 |
| 8 Feb 2007 | INR | 256.7 | 256.7 | 246.7 | 247.25 | 247.25 | -4.45 (-1.77%) | 68,514 |
| 7 Feb 2007 | INR | 251.7 | 251.7 | 251.7 | 251.7 | 251.7 | +4.9 (+1.99%) | 1,252 |
| 6 Feb 2007 | INR | 245 | 246.8 | 245 | 246.8 | 246.8 | +4.8 (+1.98%) | 1,945 |
| 5 Feb 2007 | INR | 248.6 | 248.6 | 240.1 | 242 | 242 | -2.95 (-1.20%) | 14,332 |
| 2 Feb 2007 | INR | 253 | 253.55 | 243.65 | 244.95 | 244.95 | -3.65 (-1.47%) | 38,348 |
| 1 Feb 2007 | INR | 251.4 | 251.4 | 248.6 | 248.6 | 248.6 | -5.05 (-1.99%) | 11,856 |
| 31 Jan 2007 | INR | 263.95 | 263.95 | 253.65 | 253.65 | 253.65 | -5.15 (-1.99%) | 37,074 |
| 30 Jan 2007 | INR | 0 | 0 | 0 | 258.8 | 258.8 | 0.0 (0.0%) | 0 |
| 29 Jan 2007 | INR | 257.5 | 258.8 | 256 | 258.8 | 258.8 | +5.05 (+1.99%) | 14,627 |
| 26 Jan 2007 | INR | 0 | 0 | 0 | 253.75 | 253.75 | 0.0 (0.0%) | 0 |
| 25 Jan 2007 | INR | 253.75 | 253.75 | 248.8 | 253.75 | 253.75 | +4.95 (+1.99%) | 55,302 |
| 24 Jan 2007 | INR | 244 | 248.8 | 244 | 248.8 | 248.8 | +5.9 (+2.43%) | 29,493 |
| 23 Jan 2007 | INR | 243.05 | 250 | 242.9 | 242.9 | 242.9 | -5 (-2.02%) | 28,154 |
