| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2007 | INR | 252.6 | 252.6 | 243.15 | 247.9 | 247.9 | +0.25 (+0.10%) | 16,198 |
| 19 Jan 2007 | INR | 248 | 254 | 247.1 | 247.65 | 247.65 | -4.45 (-1.77%) | 81,900 |
| 18 Jan 2007 | INR | 252.1 | 262.3 | 252.1 | 252.1 | 252.1 | -5.1 (-1.98%) | 51,282 |
| 17 Jan 2007 | INR | 257.7 | 257.7 | 257.2 | 257.2 | 257.2 | -5.2 (-1.98%) | 4,275 |
| 16 Jan 2007 | INR | 270 | 270 | 262.4 | 262.4 | 262.4 | -3.6 (-1.35%) | 34,846 |
| 15 Jan 2007 | INR | 266.1 | 272 | 265.8 | 266 | 266 | -5.15 (-1.90%) | 19,443 |
| 12 Jan 2007 | INR | 273 | 274.8 | 266.8 | 271.15 | 271.15 | +1.15 (+0.43%) | 40,428 |
| 11 Jan 2007 | INR | 269.1 | 272.95 | 264.5 | 270 | 270 | +1.05 (+0.39%) | 30,338 |
| 10 Jan 2007 | INR | 275 | 277.8 | 268.1 | 268.95 | 268.95 | -4.05 (-1.48%) | 8,509 |
| 9 Jan 2007 | INR | 270 | 276.05 | 270 | 273 | 273 | +2.35 (+0.87%) | 28,349 |
| 8 Jan 2007 | INR | 269.05 | 274.65 | 269.05 | 270.65 | 270.65 | +1.6 (+0.59%) | 11,447 |
| 5 Jan 2007 | INR | 278.5 | 279.85 | 268.95 | 269.05 | 269.05 | -5.35 (-1.95%) | 11,478 |
| 4 Jan 2007 | INR | 278 | 279 | 273 | 274.4 | 274.4 | +0.8 (+0.29%) | 13,725 |
| 3 Jan 2007 | INR | 270 | 273.6 | 268 | 273.6 | 273.6 | +5.35 (+1.99%) | 20,994 |
| 2 Jan 2007 | INR | 273 | 276.95 | 267.6 | 268.25 | 268.25 | -4.8 (-1.76%) | 50,004 |
| 1 Jan 2007 | INR | 0 | 0 | 0 | 273.05 | 273.05 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | INR | 283.65 | 283.65 | 273.05 | 273.05 | 273.05 | -5.55 (-1.99%) | 48,193 |
| 28 Dec 2006 | INR | 284.9 | 284.9 | 276.7 | 278.6 | 278.6 | -3.4 (-1.21%) | 47,831 |
| 27 Dec 2006 | INR | 287.75 | 288.95 | 282 | 282 | 282 | -5 (-1.74%) | 18,405 |
| 26 Dec 2006 | INR | 291.15 | 291.15 | 287 | 287 | 287 | -3.55 (-1.22%) | 25,263 |
| 25 Dec 2006 | INR | 0 | 0 | 0 | 290.55 | 290.55 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | INR | 284 | 290.6 | 284 | 290.55 | 290.55 | +5.6 (+1.97%) | 30,425 |
| 21 Dec 2006 | INR | 288 | 290.45 | 279.15 | 284.95 | 284.95 | +0.15 (+0.05%) | 34,685 |
| 20 Dec 2006 | INR | 285.5 | 285.9 | 282 | 284.8 | 284.8 | +4.5 (+1.61%) | 15,721 |
| 19 Dec 2006 | INR | 278.45 | 280.3 | 272 | 280.3 | 280.3 | +5.45 (+1.98%) | 28,020 |
| 18 Dec 2006 | INR | 280.2 | 283 | 274.85 | 274.85 | 274.85 | -5.05 (-1.80%) | 16,063 |
| 15 Dec 2006 | INR | 279 | 285 | 278 | 279.9 | 279.9 | -2.15 (-0.76%) | 18,758 |
| 14 Dec 2006 | INR | 280 | 288.5 | 278.05 | 282.05 | 282.05 | -0.8 (-0.28%) | 14,766 |
| 13 Dec 2006 | INR | 282.65 | 287 | 282.65 | 282.85 | 282.85 | -5.55 (-1.92%) | 10,077 |
| 12 Dec 2006 | INR | 299 | 299.6 | 288.4 | 288.4 | 288.4 | -5.85 (-1.99%) | 2,755 |
