| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2006 | INR | 331 | 333.9 | 327 | 328.35 | 328.35 | +0.35 (+0.11%) | 28,796 |
| 27 Oct 2006 | INR | 316.1 | 328.05 | 316.1 | 328 | 328 | +6.35 (+1.97%) | 56,212 |
| 26 Oct 2006 | INR | 316 | 325.95 | 313.65 | 321.65 | 321.65 | +1.65 (+0.52%) | 25,842 |
| 25 Oct 2006 | INR | 0 | 0 | 0 | 320 | 320 | 0.0 (0.0%) | 0 |
| 24 Oct 2006 | INR | 0 | 0 | 0 | 320 | 320 | 0.0 (0.0%) | 0 |
| 23 Oct 2006 | INR | 320.2 | 323.95 | 320 | 320 | 320 | -0.1 (-0.03%) | 19,559 |
| 20 Oct 2006 | INR | 333 | 333 | 320.05 | 320.1 | 320.1 | -6.4 (-1.96%) | 2,978 |
| 19 Oct 2006 | INR | 323 | 326.5 | 323 | 326.5 | 326.5 | +6.4 (+2.00%) | 26,497 |
| 18 Oct 2006 | INR | 320.1 | 333.1 | 320.1 | 320.1 | 320.1 | -6.5 (-1.99%) | 54,597 |
| 17 Oct 2006 | INR | 326.6 | 326.6 | 326.6 | 326.6 | 326.6 | -6.65 (-2.00%) | 292 |
| 16 Oct 2006 | INR | 346.75 | 346.75 | 333.25 | 333.25 | 333.25 | -6.75 (-1.99%) | 24,979 |
| 13 Oct 2006 | INR | 338 | 350 | 338 | 340 | 340 | -4.85 (-1.41%) | 14,400 |
| 12 Oct 2006 | INR | 344.85 | 344.85 | 344.85 | 344.85 | 344.85 | -7 (-1.99%) | 679 |
| 11 Oct 2006 | INR | 352 | 354 | 351.85 | 351.85 | 351.85 | -7.15 (-1.99%) | 5,498 |
| 10 Oct 2006 | INR | 368 | 368 | 359 | 359 | 359 | -10.45 (-2.83%) | 21,834 |
| 9 Oct 2006 | INR | 377.7 | 377.7 | 365 | 369.45 | 369.45 | -0.85 (-0.23%) | 13,761 |
| 6 Oct 2006 | INR | 380 | 381 | 367.5 | 370.3 | 370.3 | -3.7 (-0.99%) | 235,773 |
| 5 Oct 2006 | INR | 373.1 | 378.7 | 371 | 374 | 374 | -4 (-1.06%) | 18,442 |
| 4 Oct 2006 | INR | 372 | 379.9 | 369 | 378 | 378 | +3.8 (+1.02%) | 10,227 |
| 3 Oct 2006 | INR | 382 | 382.9 | 370.05 | 374.2 | 374.2 | -1.6 (-0.43%) | 19,904 |
| 2 Oct 2006 | INR | 0 | 0 | 0 | 375.8 | 375.8 | 0.0 (0.0%) | 0 |
| 29 Sep 2006 | INR | 371 | 377.5 | 368 | 375.8 | 375.8 | +5.8 (+1.57%) | 14,434 |
| 28 Sep 2006 | INR | 369 | 373.25 | 367 | 370 | 370 | 0.0 (0.0%) | 6,656 |
| 27 Sep 2006 | INR | 360.6 | 371.95 | 360.6 | 370 | 370 | +6 (+1.65%) | 29,562 |
| 26 Sep 2006 | INR | 365 | 369.3 | 360 | 364 | 364 | +1.75 (+0.48%) | 37,366 |
| 25 Sep 2006 | INR | 352.5 | 365 | 352.5 | 362.25 | 362.25 | +3.6 (+1.00%) | 22,675 |
| 22 Sep 2006 | INR | 362 | 362.2 | 354.95 | 358.65 | 358.65 | +3.55 (+1.00%) | 20,906 |
| 21 Sep 2006 | INR | 353.9 | 355.1 | 349.25 | 355.1 | 355.1 | +6.95 (+2.00%) | 45,886 |
| 20 Sep 2006 | INR | 344 | 348.15 | 340 | 348.15 | 348.15 | +6.8 (+1.99%) | 23,651 |
| 19 Sep 2006 | INR | 335 | 341.8 | 335 | 341.35 | 341.35 | +6.25 (+1.87%) | 30,556 |
