| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2006 | INR | 332 | 335.1 | 322.55 | 335.1 | 335.1 | +6.35 (+1.93%) | 20,692 |
| 15 Sep 2006 | INR | 320.05 | 328.95 | 320 | 328.75 | 328.75 | +6.75 (+2.10%) | 25,216 |
| 14 Sep 2006 | INR | 322.3 | 327 | 321 | 322 | 322 | +0.7 (+0.22%) | 15,186 |
| 13 Sep 2006 | INR | 317 | 321.3 | 317 | 321.3 | 321.3 | +9.25 (+2.96%) | 13,112 |
| 12 Sep 2006 | INR | 308.5 | 316.95 | 308 | 312.05 | 312.05 | +0.05 (+0.02%) | 30,942 |
| 11 Sep 2006 | INR | 312.75 | 316 | 310.95 | 312 | 312 | -5 (-1.58%) | 20,750 |
| 8 Sep 2006 | INR | 310 | 320.7 | 310 | 317 | 317 | +0.9 (+0.28%) | 23,292 |
| 7 Sep 2006 | INR | 307 | 316.1 | 306 | 316.1 | 316.1 | +6.2 (+2.00%) | 9,603 |
| 6 Sep 2006 | INR | 303 | 309.95 | 303 | 309.9 | 309.9 | +6.9 (+2.28%) | 58,012 |
| 5 Sep 2006 | INR | 305.2 | 305.2 | 293.7 | 303 | 303 | +3.7 (+1.24%) | 29,721 |
| 4 Sep 2006 | INR | 295 | 299.3 | 295 | 299.3 | 299.3 | +4.3 (+1.46%) | 29,367 |
| 1 Sep 2006 | INR | 294.8 | 296 | 290 | 295 | 295 | 0.0 (0.0%) | 2,930 |
| 31 Aug 2006 | INR | 298 | 298.9 | 292.95 | 295 | 295 | -2 (-0.67%) | 10,109 |
| 30 Aug 2006 | INR | 303 | 304.5 | 296.95 | 297 | 297 | -6 (-1.98%) | 43,247 |
| 29 Aug 2006 | INR | 301 | 305.1 | 301 | 303 | 303 | -0.1 (-0.03%) | 9,747 |
| 28 Aug 2006 | INR | 301 | 304.5 | 301 | 303.1 | 303.1 | -0.05 (-0.02%) | 5,220 |
| 25 Aug 2006 | INR | 309 | 309 | 303 | 303.15 | 303.15 | -2.35 (-0.77%) | 11,305 |
| 24 Aug 2006 | INR | 305 | 308.7 | 297 | 305.5 | 305.5 | +1 (+0.33%) | 6,496 |
| 23 Aug 2006 | INR | 305 | 308 | 302 | 304.5 | 304.5 | -4.5 (-1.46%) | 8,191 |
| 22 Aug 2006 | INR | 302 | 310 | 301.15 | 309 | 309 | +2 (+0.65%) | 6,622 |
| 21 Aug 2006 | INR | 317.1 | 317.1 | 307 | 307 | 307 | -5.05 (-1.62%) | 49,501 |
| 18 Aug 2006 | INR | 309.6 | 312.05 | 303 | 312.05 | 312.05 | +5.25 (+1.71%) | 16,001 |
| 17 Aug 2006 | INR | 303 | 306.8 | 300 | 306.8 | 306.8 | +5.45 (+1.81%) | 101,605 |
| 16 Aug 2006 | INR | 295.15 | 301.35 | 294.7 | 301.35 | 301.35 | +6.1 (+2.07%) | 36,900 |
| 15 Aug 2006 | INR | 0 | 0 | 0 | 295.25 | 295.25 | 0.0 (0.0%) | 0 |
| 14 Aug 2006 | INR | 298 | 298 | 294 | 295.25 | 295.25 | +0.25 (+0.08%) | 7,257 |
| 11 Aug 2006 | INR | 294.95 | 296.5 | 291 | 295 | 295 | +4 (+1.37%) | 28,867 |
| 10 Aug 2006 | INR | 290 | 293 | 286 | 291 | 291 | -0.2 (-0.07%) | 56,965 |
| 9 Aug 2006 | INR | 290.25 | 293.75 | 290 | 291.2 | 291.2 | +0.2 (+0.07%) | 29,255 |
| 8 Aug 2006 | INR | 290 | 294 | 290 | 291 | 291 | +0.25 (+0.09%) | 11,280 |
