| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2006 | INR | 291.1 | 295 | 290.7 | 290.75 | 290.75 | -5.85 (-1.97%) | 106,687 |
| 4 Aug 2006 | INR | 292.5 | 298.8 | 291.9 | 296.6 | 296.6 | +0.65 (+0.22%) | 134,720 |
| 3 Aug 2006 | INR | 294.7 | 295.95 | 290 | 295.95 | 295.95 | +5.95 (+2.05%) | 201,231 |
| 2 Aug 2006 | INR | 285.5 | 293 | 283.25 | 290 | 290 | +1.2 (+0.42%) | 43,797 |
| 1 Aug 2006 | INR | 278 | 289.1 | 278 | 288.8 | 288.8 | +4.6 (+1.62%) | 112,733 |
| 31 Jul 2006 | INR | 284.2 | 284.2 | 275.15 | 284.2 | 284.2 | +5.55 (+1.99%) | 31,891 |
| 28 Jul 2006 | INR | 278.6 | 278.65 | 278.6 | 278.65 | 278.65 | +4.95 (+1.81%) | 12,503 |
| 27 Jul 2006 | INR | 268.35 | 273.7 | 266.7 | 273.7 | 273.7 | +5.35 (+1.99%) | 40,257 |
| 26 Jul 2006 | INR | 267.9 | 268.35 | 267.9 | 268.35 | 268.35 | +5 (+1.90%) | 15,073 |
| 25 Jul 2006 | INR | 258 | 263.35 | 258 | 263.35 | 263.35 | +5.15 (+1.99%) | 19,252 |
| 24 Jul 2006 | INR | 258.05 | 260 | 258.05 | 258.2 | 258.2 | -4.8 (-1.83%) | 2,622 |
| 21 Jul 2006 | INR | 257.6 | 266.75 | 256.9 | 263 | 263 | +0.9 (+0.34%) | 19,361 |
| 20 Jul 2006 | INR | 257 | 262.1 | 257 | 262.1 | 262.1 | +5.1 (+1.98%) | 8,839 |
| 19 Jul 2006 | INR | 257.15 | 260 | 257 | 257 | 257 | -5.2 (-1.98%) | 17,238 |
| 18 Jul 2006 | INR | 262.55 | 262.55 | 262.2 | 262.2 | 262.2 | -5.35 (-2.00%) | 625 |
| 17 Jul 2006 | INR | 275 | 275 | 267.55 | 267.55 | 267.55 | -5.45 (-2.00%) | 1,329 |
| 14 Jul 2006 | INR | 276 | 276 | 272.5 | 273 | 273 | -5 (-1.80%) | 6,784 |
| 13 Jul 2006 | INR | 274.5 | 280 | 271.5 | 278 | 278 | +1.1 (+0.40%) | 25,851 |
| 12 Jul 2006 | INR | 270 | 276.9 | 270 | 276.9 | 276.9 | +2.15 (+0.78%) | 56,110 |
| 11 Jul 2006 | INR | 276 | 276 | 269.9 | 274.75 | 274.75 | -3.25 (-1.17%) | 13,478 |
| 10 Jul 2006 | INR | 270 | 278 | 269.55 | 278 | 278 | +2.95 (+1.07%) | 37,350 |
| 7 Jul 2006 | INR | 284.3 | 284.4 | 275.05 | 275.05 | 275.05 | -5.6 (-2.00%) | 17,151 |
| 6 Jul 2006 | INR | 279.95 | 280.65 | 275.05 | 280.65 | 280.65 | +5.5 (+2.00%) | 46,074 |
| 5 Jul 2006 | INR | 275.15 | 275.15 | 271 | 275.15 | 275.15 | +5.35 (+1.98%) | 17,122 |
| 4 Jul 2006 | INR | 269.8 | 269.8 | 269.8 | 269.8 | 269.8 | +5.25 (+1.98%) | 8,036 |
| 3 Jul 2006 | INR | 264.55 | 264.55 | 264.55 | 264.55 | 264.55 | +5.15 (+1.99%) | 19,174 |
| 30 Jun 2006 | INR | 259.3 | 259.4 | 259 | 259.4 | 259.4 | +5.05 (+1.99%) | 9,769 |
| 29 Jun 2006 | INR | 253.1 | 262 | 253.1 | 254.35 | 254.35 | -5.65 (-2.17%) | 50,175 |
| 28 Jun 2006 | INR | 256.05 | 260 | 256 | 260 | 260 | -1.2 (-0.46%) | 45,414 |
| 27 Jun 2006 | INR | 255.25 | 265.2 | 255.25 | 261.2 | 261.2 | +0.75 (+0.29%) | 70,558 |
