| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 72.65 | 73.35 | 72 | 72.6 | 72.6 | +1 (+1.40%) | 6,344 |
| 27 Jul 2022 | INR | 72.3 | 72.3 | 71 | 71.6 | 71.6 | -0.2 (-0.28%) | 1,799 |
| 26 Jul 2022 | INR | 74.1 | 74.15 | 71.45 | 71.8 | 71.8 | -2.75 (-3.69%) | 10,472 |
| 25 Jul 2022 | INR | 72.05 | 75.55 | 72.05 | 74.55 | 74.55 | -1.7 (-2.23%) | 4,092 |
| 22 Jul 2022 | INR | 77.55 | 77.55 | 75.7 | 76.25 | 76.25 | -0.7 (-0.91%) | 3,842 |
| 21 Jul 2022 | INR | 76.15 | 79.1 | 75.25 | 76.95 | 76.95 | +1.85 (+2.46%) | 2,544 |
| 20 Jul 2022 | INR | 75.5 | 77.5 | 74.95 | 75.1 | 75.1 | -0.9 (-1.18%) | 3,989 |
| 19 Jul 2022 | INR | 76.65 | 77.95 | 75.45 | 76 | 76 | -0.5 (-0.65%) | 432 |
| 18 Jul 2022 | INR | 73.5 | 80.4 | 73.5 | 76.5 | 76.5 | +2.5 (+3.38%) | 9,617 |
| 15 Jul 2022 | INR | 73.8 | 74 | 72.1 | 74 | 74 | +0.65 (+0.89%) | 2,752 |
| 14 Jul 2022 | INR | 76.95 | 77.65 | 73 | 73.35 | 73.35 | -2.95 (-3.87%) | 5,655 |
| 13 Jul 2022 | INR | 70.95 | 83.5 | 70.95 | 76.3 | 76.3 | +5.45 (+7.69%) | 19,924 |
| 12 Jul 2022 | INR | 70.35 | 73 | 70.05 | 70.85 | 70.85 | +0.2 (+0.28%) | 3,351 |
| 11 Jul 2022 | INR | 71.35 | 72.45 | 70.05 | 70.65 | 70.65 | -1.95 (-2.69%) | 3,211 |
| 8 Jul 2022 | INR | 72.7 | 73.95 | 72.2 | 72.6 | 72.6 | -0.2 (-0.27%) | 1,795 |
| 7 Jul 2022 | INR | 70.65 | 73 | 70.6 | 72.8 | 72.8 | +3.6 (+5.20%) | 344 |
| 6 Jul 2022 | INR | 71.15 | 71.15 | 69.05 | 69.2 | 69.2 | -1.6 (-2.26%) | 553 |
| 5 Jul 2022 | INR | 72.95 | 73 | 70.65 | 70.8 | 70.8 | -0.8 (-1.12%) | 624 |
| 4 Jul 2022 | INR | 71.7 | 72.05 | 69.85 | 71.6 | 71.6 | +0.1 (+0.14%) | 1,606 |
| 1 Jul 2022 | INR | 70.15 | 71.7 | 68.2 | 71.5 | 71.5 | +1.4 (+2.00%) | 2,511 |
| 30 Jun 2022 | INR | 71.05 | 71.85 | 70 | 70.1 | 70.1 | -1.65 (-2.30%) | 707 |
| 29 Jun 2022 | INR | 71.95 | 73.95 | 70.8 | 71.75 | 71.75 | -1.05 (-1.44%) | 5,848 |
| 28 Jun 2022 | INR | 71 | 73 | 70.25 | 72.8 | 72.8 | +1.7 (+2.39%) | 2,346 |
| 27 Jun 2022 | INR | 68 | 73.95 | 67.05 | 71.1 | 71.1 | +3.15 (+4.64%) | 4,399 |
| 24 Jun 2022 | INR | 68.8 | 70.05 | 67.1 | 67.95 | 67.95 | -0.05 (-0.07%) | 3,559 |
| 23 Jun 2022 | INR | 66.05 | 68.35 | 65.4 | 68 | 68 | +2.6 (+3.98%) | 5,714 |
| 22 Jun 2022 | INR | 68.2 | 70.65 | 64 | 65.4 | 65.4 | -3.65 (-5.29%) | 1,751 |
| 21 Jun 2022 | INR | 66.9 | 70 | 66.85 | 69.05 | 69.05 | +2.65 (+3.99%) | 4,436 |
| 20 Jun 2022 | INR | 71.95 | 75.05 | 64.6 | 66.4 | 66.4 | -4.55 (-6.41%) | 5,695 |
| 17 Jun 2022 | INR | 74.05 | 74.05 | 69.85 | 70.95 | 70.95 | -4.5 (-5.96%) | 1,481 |
