| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2006 | INR | 314.25 | 314.25 | 308.1 | 314.25 | 314.25 | +6.15 (+2.00%) | 36,092 |
| 31 Mar 2006 | INR | 308.1 | 308.1 | 308.1 | 308.1 | 308.1 | +6 (+1.99%) | 61,421 |
| 30 Mar 2006 | INR | 302 | 302.1 | 302 | 302.1 | 302.1 | +5.9 (+1.99%) | 19,265 |
| 29 Mar 2006 | INR | 296.2 | 296.2 | 290 | 296.2 | 296.2 | +5.8 (+2.00%) | 42,840 |
| 28 Mar 2006 | INR | 290 | 290.4 | 289.5 | 290.4 | 290.4 | +5.65 (+1.98%) | 77,291 |
| 27 Mar 2006 | INR | 284.75 | 284.75 | 284.75 | 284.75 | 284.75 | +5.55 (+1.99%) | 30,883 |
| 24 Mar 2006 | INR | 279 | 279.2 | 271.5 | 279.2 | 279.2 | +5.45 (+1.99%) | 38,110 |
| 23 Mar 2006 | INR | 273.75 | 273.75 | 270 | 273.75 | 273.75 | +5.35 (+1.99%) | 56,256 |
| 22 Mar 2006 | INR | 268.4 | 268.4 | 264 | 268.4 | 268.4 | +5.25 (+2.00%) | 95,253 |
| 21 Mar 2006 | INR | 263 | 263.15 | 252.9 | 263.15 | 263.15 | +5.05 (+1.96%) | 28,299 |
| 20 Mar 2006 | INR | 259 | 266.9 | 257.5 | 258.1 | 258.1 | -2.9 (-1.11%) | 9,656 |
| 17 Mar 2006 | INR | 256.3 | 265.4 | 255 | 261 | 261 | -1.95 (-0.74%) | 76,335 |
| 16 Mar 2006 | INR | 256.3 | 263 | 254.85 | 262.95 | 262.95 | +0.05 (+0.02%) | 42,366 |
| 15 Mar 2006 | INR | 0 | 0 | 0 | 262.9 | 262.9 | 0.0 (0.0%) | 0 |
| 14 Mar 2006 | INR | 263.5 | 267 | 258 | 262.9 | 262.9 | +0.15 (+0.06%) | 12,215 |
| 13 Mar 2006 | INR | 262 | 270.2 | 261.6 | 262.75 | 262.75 | -2.2 (-0.83%) | 84,850 |
| 10 Mar 2006 | INR | 266 | 268.9 | 260.5 | 264.95 | 264.95 | 0.0 (0.0%) | 18,920 |
| 9 Mar 2006 | INR | 265 | 267 | 259.75 | 264.95 | 264.95 | +1.95 (+0.74%) | 40,415 |
| 8 Mar 2006 | INR | 265.05 | 273 | 263 | 263 | 263 | -3.5 (-1.31%) | 178,051 |
| 7 Mar 2006 | INR | 273.65 | 273.65 | 266 | 266.5 | 266.5 | -3.2 (-1.19%) | 15,060 |
| 6 Mar 2006 | INR | 267.7 | 269.7 | 264.75 | 269.7 | 269.7 | +7.2 (+2.74%) | 26,154 |
| 3 Mar 2006 | INR | 262 | 268.7 | 262 | 262.5 | 262.5 | -6.4 (-2.38%) | 10,922 |
| 2 Mar 2006 | INR | 268 | 271 | 263.2 | 268.9 | 268.9 | +0.4 (+0.15%) | 9,863 |
| 1 Mar 2006 | INR | 264 | 271 | 263 | 268.5 | 268.5 | +4 (+1.51%) | 65,612 |
| 28 Feb 2006 | INR | 266 | 270 | 262.55 | 264.5 | 264.5 | -1.95 (-0.73%) | 16,741 |
| 27 Feb 2006 | INR | 270.25 | 271.9 | 266.45 | 266.45 | 266.45 | -4.55 (-1.68%) | 30,910 |
| 24 Feb 2006 | INR | 277 | 277 | 266.2 | 271 | 271 | -0.6 (-0.22%) | 143,977 |
| 23 Feb 2006 | INR | 271.6 | 271.6 | 271.6 | 271.6 | 271.6 | +5.3 (+1.99%) | 4,644 |
| 22 Feb 2006 | INR | 260 | 266.3 | 260 | 266.3 | 266.3 | +3.4 (+1.29%) | 224,657 |
| 21 Feb 2006 | INR | 264.35 | 264.35 | 261 | 262.9 | 262.9 | +3.7 (+1.43%) | 121,167 |
