| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2006 | INR | 255.7 | 259.2 | 252.4 | 259.2 | 259.2 | +5.2 (+2.05%) | 13,092 |
| 17 Feb 2006 | INR | 250 | 258.9 | 249.7 | 254 | 254 | -0.9 (-0.35%) | 50,186 |
| 16 Feb 2006 | INR | 262.2 | 262.2 | 253.5 | 254.9 | 254.9 | -2.1 (-0.82%) | 44,491 |
| 15 Feb 2006 | INR | 256.55 | 261.3 | 252.5 | 257 | 257 | +4 (+1.58%) | 68,569 |
| 14 Feb 2006 | INR | 258 | 258.3 | 250 | 253 | 253 | -0.25 (-0.10%) | 51,458 |
| 13 Feb 2006 | INR | 253.25 | 253.25 | 248.5 | 253.25 | 253.25 | +4.95 (+1.99%) | 50,865 |
| 10 Feb 2006 | INR | 244 | 248.3 | 244 | 248.3 | 248.3 | +4.85 (+1.99%) | 17,042 |
| 9 Feb 2006 | INR | 0 | 0 | 0 | 243.45 | 243.45 | 0.0 (0.0%) | 0 |
| 8 Feb 2006 | INR | 245 | 245.5 | 243.45 | 243.45 | 243.45 | -4.95 (-1.99%) | 23,836 |
| 7 Feb 2006 | INR | 251 | 251 | 241.55 | 248.4 | 248.4 | +1.95 (+0.79%) | 68,843 |
| 6 Feb 2006 | INR | 241 | 246.45 | 240 | 246.45 | 246.45 | +4.8 (+1.99%) | 60,161 |
| 3 Feb 2006 | INR | 236 | 241.65 | 235 | 241.65 | 241.65 | +4.95 (+2.09%) | 32,226 |
| 2 Feb 2006 | INR | 241 | 242 | 236.65 | 236.7 | 236.7 | -4.75 (-1.97%) | 28,296 |
| 1 Feb 2006 | INR | 242 | 245 | 241.45 | 241.45 | 241.45 | -8.55 (-3.42%) | 40,743 |
| 31 Jan 2006 | INR | 248 | 251.9 | 242.6 | 250 | 250 | +2.5 (+1.01%) | 78,139 |
| 30 Jan 2006 | INR | 253 | 253 | 247.5 | 247.5 | 247.5 | -5.05 (-2.00%) | 42,819 |
| 27 Jan 2006 | INR | 249 | 257.5 | 248.35 | 252.55 | 252.55 | -0.85 (-0.34%) | 69,033 |
| 26 Jan 2006 | INR | 0 | 0 | 0 | 253.4 | 253.4 | 0.0 (0.0%) | 0 |
| 25 Jan 2006 | INR | 252.35 | 253.4 | 250 | 253.4 | 253.4 | +4.95 (+1.99%) | 30,497 |
| 24 Jan 2006 | INR | 248.45 | 248.45 | 240 | 248.45 | 248.45 | +4.85 (+1.99%) | 99,444 |
| 23 Jan 2006 | INR | 243.6 | 243.6 | 243.6 | 243.6 | 243.6 | +4.75 (+1.99%) | 38,349 |
| 20 Jan 2006 | INR | 238.85 | 238.85 | 238.85 | 238.85 | 238.85 | +4.65 (+1.99%) | 11,276 |
| 19 Jan 2006 | INR | 233.3 | 234.2 | 226 | 234.2 | 234.2 | +4.55 (+1.98%) | 18,119 |
| 18 Jan 2006 | INR | 220.65 | 229.65 | 220.65 | 229.65 | 229.65 | +5.3 (+2.36%) | 78,215 |
| 17 Jan 2006 | INR | 230 | 233 | 224.35 | 224.35 | 224.35 | -4.55 (-1.99%) | 70,176 |
| 16 Jan 2006 | INR | 233.4 | 233.4 | 226.5 | 228.9 | 228.9 | +0.05 (+0.02%) | 73,701 |
| 13 Jan 2006 | INR | 228.4 | 228.85 | 228 | 228.85 | 228.85 | +4.45 (+1.98%) | 8,685 |
| 12 Jan 2006 | INR | 224 | 224.95 | 220 | 224.4 | 224.4 | +3.85 (+1.75%) | 58,760 |
| 11 Jan 2006 | INR | 0 | 0 | 0 | 220.55 | 220.55 | 0.0 (0.0%) | 0 |
| 10 Jan 2006 | INR | 219 | 220.55 | 216 | 220.55 | 220.55 | +4.3 (+1.99%) | 42,810 |
