| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 78.95 | 80 | 74.8 | 75.45 | 75.45 | -2.9 (-3.70%) | 1,614 |
| 15 Jun 2022 | INR | 77.95 | 80.95 | 76.5 | 78.35 | 78.35 | +1.4 (+1.82%) | 2,857 |
| 14 Jun 2022 | INR | 74.1 | 79.15 | 74.1 | 76.95 | 76.95 | -0.1 (-0.13%) | 3,930 |
| 13 Jun 2022 | INR | 77.1 | 78.1 | 74.9 | 77.05 | 77.05 | -0.85 (-1.09%) | 2,410 |
| 10 Jun 2022 | INR | 79.35 | 79.55 | 77.7 | 77.9 | 77.9 | -1 (-1.27%) | 1,172 |
| 9 Jun 2022 | INR | 78.8 | 80.95 | 78.5 | 78.9 | 78.9 | +0.3 (+0.38%) | 2,506 |
| 8 Jun 2022 | INR | 81.95 | 81.95 | 78.2 | 78.6 | 78.6 | -2.95 (-3.62%) | 1,902 |
| 7 Jun 2022 | INR | 82.15 | 82.5 | 81.35 | 81.55 | 81.55 | -1.55 (-1.87%) | 248 |
| 6 Jun 2022 | INR | 81.05 | 83.75 | 81.05 | 83.1 | 83.1 | +2.7 (+3.36%) | 2,487 |
| 3 Jun 2022 | INR | 83.1 | 85 | 79 | 80.4 | 80.4 | -3.75 (-4.46%) | 15,874 |
| 2 Jun 2022 | INR | 76.9 | 88.95 | 76.9 | 84.15 | 84.15 | +8.4 (+11.09%) | 34,008 |
| 1 Jun 2022 | INR | 74.9 | 78.75 | 74.75 | 75.75 | 75.75 | +2.4 (+3.27%) | 3,678 |
| 31 May 2022 | INR | 71.75 | 74.75 | 70.05 | 73.35 | 73.35 | +0.9 (+1.24%) | 9,334 |
| 30 May 2022 | INR | 71.95 | 74.25 | 71.7 | 72.45 | 72.45 | +2.3 (+3.28%) | 2,379 |
| 27 May 2022 | INR | 69.95 | 71.75 | 68.5 | 70.15 | 70.15 | +1.15 (+1.67%) | 2,472 |
| 26 May 2022 | INR | 68 | 69.05 | 66 | 69 | 69 | +0.15 (+0.22%) | 6,783 |
| 25 May 2022 | INR | 69.45 | 69.7 | 68.5 | 68.85 | 68.85 | -0.5 (-0.72%) | 1,213 |
| 24 May 2022 | INR | 70.05 | 71.3 | 69.35 | 69.35 | 69.35 | -1.3 (-1.84%) | 2,031 |
| 23 May 2022 | INR | 73.1 | 73.1 | 70.5 | 70.65 | 70.65 | -2.55 (-3.48%) | 2,344 |
| 20 May 2022 | INR | 71.95 | 73.95 | 71.9 | 73.2 | 73.2 | +2.9 (+4.13%) | 637 |
| 19 May 2022 | INR | 70.05 | 72.05 | 70.05 | 70.3 | 70.3 | -3.6 (-4.87%) | 2,430 |
| 18 May 2022 | INR | 73.55 | 75.25 | 73.25 | 73.9 | 73.9 | +1.15 (+1.58%) | 1,412 |
| 17 May 2022 | INR | 69.8 | 74.45 | 69.05 | 72.75 | 72.75 | +2.95 (+4.23%) | 7,791 |
| 16 May 2022 | INR | 71.95 | 73.25 | 69.45 | 69.8 | 69.8 | -1.15 (-1.62%) | 3,492 |
| 13 May 2022 | INR | 72.1 | 73.95 | 69.2 | 70.95 | 70.95 | +3 (+4.42%) | 8,195 |
| 12 May 2022 | INR | 61 | 70 | 61 | 67.95 | 67.95 | -3 (-4.23%) | 6,590 |
| 11 May 2022 | INR | 75.25 | 75.4 | 69.75 | 70.95 | 70.95 | -4.15 (-5.53%) | 8,877 |
| 10 May 2022 | INR | 77.2 | 77.75 | 74.9 | 75.1 | 75.1 | -1.45 (-1.89%) | 2,877 |
| 9 May 2022 | INR | 77.85 | 77.85 | 75.9 | 76.55 | 76.55 | -2.4 (-3.04%) | 3,684 |
| 6 May 2022 | INR | 75.9 | 79.6 | 73.8 | 78.95 | 78.95 | +2.9 (+3.81%) | 3,385 |
