| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2004 | INR | 0 | 0 | 0 | 27.55 | 27.55 | 0.0 (0.0%) | 0 |
| 12 Nov 2004 | INR | 27.55 | 28 | 27.1 | 27.55 | 27.55 | +0.25 (+0.92%) | 12,200 |
| 11 Nov 2004 | INR | 27.6 | 28.35 | 27.1 | 27.3 | 27.3 | -0.3 (-1.09%) | 14,885 |
| 10 Nov 2004 | INR | 28 | 28 | 27.15 | 27.6 | 27.6 | +0.3 (+1.10%) | 18,375 |
| 9 Nov 2004 | INR | 27.25 | 28.95 | 27 | 27.3 | 27.3 | -1.25 (-4.38%) | 19,560 |
| 8 Nov 2004 | INR | 30 | 30 | 28.35 | 28.55 | 28.55 | +0.05 (+0.18%) | 21,996 |
| 5 Nov 2004 | INR | 29.5 | 30 | 28.2 | 28.5 | 28.5 | -0.95 (-3.23%) | 19,300 |
| 4 Nov 2004 | INR | 30.7 | 31.1 | 29.1 | 29.45 | 29.45 | -0.5 (-1.67%) | 34,650 |
| 3 Nov 2004 | INR | 29.45 | 32 | 29.45 | 29.95 | 29.95 | +0.3 (+1.01%) | 60,930 |
| 2 Nov 2004 | INR | 31.25 | 31.25 | 29.3 | 29.65 | 29.65 | -0.65 (-2.15%) | 24,543 |
| 1 Nov 2004 | INR | 29.25 | 31 | 29.25 | 30.3 | 30.3 | +0.15 (+0.50%) | 22,100 |
| 29 Oct 2004 | INR | 30.25 | 31 | 29 | 30.15 | 30.15 | -0.05 (-0.17%) | 26,754 |
| 28 Oct 2004 | INR | 31.1 | 31.95 | 29.7 | 30.2 | 30.2 | +0.25 (+0.83%) | 29,555 |
| 27 Oct 2004 | INR | 30.75 | 31 | 29.75 | 29.95 | 29.95 | +0.4 (+1.35%) | 12,049 |
| 26 Oct 2004 | INR | 29.2 | 30.45 | 29.2 | 29.55 | 29.55 | -0.2 (-0.67%) | 6,994 |
| 25 Oct 2004 | INR | 30.5 | 31.45 | 29.5 | 29.75 | 29.75 | -1.45 (-4.65%) | 20,384 |
| 22 Oct 2004 | INR | 0 | 0 | 0 | 31.2 | 31.2 | 0.0 (0.0%) | 0 |
| 21 Oct 2004 | INR | 30.75 | 31.5 | 30.25 | 31.2 | 31.2 | +0.8 (+2.63%) | 22,490 |
| 20 Oct 2004 | INR | 31.6 | 32 | 30 | 30.4 | 30.4 | -0.7 (-2.25%) | 12,820 |
| 19 Oct 2004 | INR | 32.05 | 32.7 | 30.5 | 31.1 | 31.1 | -0.95 (-2.96%) | 33,665 |
| 18 Oct 2004 | INR | 33.5 | 33.75 | 31.9 | 32.05 | 32.05 | -0.05 (-0.16%) | 25,107 |
| 15 Oct 2004 | INR | 34.3 | 34.65 | 32 | 32.1 | 32.1 | -1.35 (-4.04%) | 27,550 |
| 14 Oct 2004 | INR | 33.1 | 34.35 | 32.1 | 33.45 | 33.45 | +0.9 (+2.76%) | 66,759 |
| 13 Oct 2004 | INR | 0 | 0 | 0 | 32.55 | 32.55 | 0.0 (0.0%) | 0 |
| 12 Oct 2004 | INR | 35 | 35.25 | 32.05 | 32.55 | 32.55 | -0.75 (-2.25%) | 43,541 |
| 11 Oct 2004 | INR | 36.95 | 36.95 | 32.55 | 33.3 | 33.3 | -0.85 (-2.49%) | 78,051 |
| 8 Oct 2004 | INR | 33 | 34.8 | 31.95 | 34.15 | 34.15 | +2.3 (+7.22%) | 116,439 |
| 7 Oct 2004 | INR | 33.45 | 33.9 | 31.5 | 31.85 | 31.85 | -0.05 (-0.16%) | 52,942 |
| 6 Oct 2004 | INR | 29.8 | 34.9 | 29.8 | 31.9 | 31.9 | +2.25 (+7.59%) | 134,098 |
| 5 Oct 2004 | INR | 30.95 | 31 | 29 | 29.65 | 29.65 | -0.85 (-2.79%) | 26,070 |
