| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 78.3 | 79.95 | 75.6 | 76.05 | 76.05 | -1.55 (-2.00%) | 2,852 |
| 4 May 2022 | INR | 82.15 | 82.8 | 77.2 | 77.6 | 77.6 | -4.35 (-5.31%) | 8,825 |
| 2 May 2022 | INR | 86.95 | 87.05 | 81.05 | 81.95 | 81.95 | -2.75 (-3.25%) | 10,205 |
| 29 Apr 2022 | INR | 85.05 | 87.05 | 84.05 | 84.7 | 84.7 | -0.85 (-0.99%) | 3,961 |
| 28 Apr 2022 | INR | 85.95 | 89.2 | 85.05 | 85.55 | 85.55 | -0.15 (-0.18%) | 1,780 |
| 27 Apr 2022 | INR | 82.2 | 87.2 | 82.2 | 85.7 | 85.7 | +0.4 (+0.47%) | 4,622 |
| 26 Apr 2022 | INR | 86.95 | 87.5 | 84 | 85.3 | 85.3 | -0.75 (-0.87%) | 2,635 |
| 25 Apr 2022 | INR | 88.25 | 88.25 | 84.35 | 86.05 | 86.05 | -2.55 (-2.88%) | 5,768 |
| 22 Apr 2022 | INR | 92 | 93 | 86.05 | 88.6 | 88.6 | -2.05 (-2.26%) | 7,164 |
| 21 Apr 2022 | INR | 88.95 | 91.45 | 87.3 | 90.65 | 90.65 | +2.35 (+2.66%) | 4,097 |
| 20 Apr 2022 | INR | 84.5 | 89.05 | 84.5 | 88.3 | 88.3 | +0.7 (+0.80%) | 3,500 |
| 19 Apr 2022 | INR | 89.85 | 90.85 | 85.35 | 87.6 | 87.6 | -1.45 (-1.63%) | 4,729 |
| 18 Apr 2022 | INR | 91.95 | 92.4 | 87.7 | 89.05 | 89.05 | -2.7 (-2.94%) | 5,561 |
| 13 Apr 2022 | INR | 93.35 | 94.1 | 90.65 | 91.75 | 91.75 | -1 (-1.08%) | 2,040 |
| 12 Apr 2022 | INR | 95.95 | 95.95 | 92.35 | 92.75 | 92.75 | -2.25 (-2.37%) | 7,800 |
| 11 Apr 2022 | INR | 102.6 | 102.6 | 94.6 | 95 | 95 | -0.15 (-0.16%) | 3,491 |
| 8 Apr 2022 | INR | 94.95 | 100 | 94.95 | 95.15 | 95.15 | +0.2 (+0.21%) | 6,871 |
| 7 Apr 2022 | INR | 92.95 | 100.5 | 92.6 | 94.95 | 94.95 | +2.4 (+2.59%) | 38,166 |
| 6 Apr 2022 | INR | 90.25 | 93.3 | 90.25 | 92.55 | 92.55 | +1.75 (+1.93%) | 8,920 |
| 5 Apr 2022 | INR | 88.05 | 91.35 | 88.05 | 90.8 | 90.8 | +1.8 (+2.02%) | 8,097 |
| 4 Apr 2022 | INR | 87.95 | 91.7 | 87.95 | 89 | 89 | +1.8 (+2.06%) | 3,052 |
| 1 Apr 2022 | INR | 82.9 | 88.4 | 82.9 | 87.2 | 87.2 | +4.05 (+4.87%) | 7,635 |
| 31 Mar 2022 | INR | 83 | 84.4 | 82.25 | 83.15 | 83.15 | +0.1 (+0.12%) | 11,672 |
| 30 Mar 2022 | INR | 85.05 | 86.2 | 82 | 83.05 | 83.05 | -2 (-2.35%) | 22,117 |
| 29 Mar 2022 | INR | 86.5 | 86.5 | 83.8 | 85.05 | 85.05 | -0.95 (-1.10%) | 10,623 |
| 28 Mar 2022 | INR | 86.05 | 89 | 84.7 | 86 | 86 | -0.9 (-1.04%) | 9,347 |
| 25 Mar 2022 | INR | 89.95 | 90.5 | 86 | 86.9 | 86.9 | -1.35 (-1.53%) | 11,080 |
| 24 Mar 2022 | INR | 88 | 91.7 | 87.1 | 88.25 | 88.25 | -0.35 (-0.40%) | 2,460 |
| 23 Mar 2022 | INR | 92 | 92 | 87.85 | 88.6 | 88.6 | +0.4 (+0.45%) | 7,408 |
| 22 Mar 2022 | INR | 87.05 | 89.15 | 85.6 | 88.2 | 88.2 | +1.2 (+1.38%) | 17,908 |
