| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2003 | INR | 12.45 | 14.8 | 12.45 | 14.65 | 14.65 | +0.85 (+6.16%) | 4,508 |
| 4 Apr 2003 | INR | 11.3 | 13.95 | 11.3 | 13.8 | 13.8 | +0.45 (+3.37%) | 3,862 |
| 3 Apr 2003 | INR | 12.35 | 13.35 | 12.35 | 13.35 | 13.35 | +0.9 (+7.23%) | 2,350 |
| 2 Apr 2003 | INR | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.4 (+3.32%) | 100 |
| 1 Apr 2003 | INR | 13.7 | 13.7 | 12 | 12.05 | 12.05 | +0.55 (+4.78%) | 2,975 |
| 31 Mar 2003 | INR | 13.8 | 13.8 | 11.5 | 11.5 | 11.5 | -0.65 (-5.35%) | 5,180 |
| 28 Mar 2003 | INR | 10.6 | 12.5 | 10.6 | 12.15 | 12.15 | +0.05 (+0.41%) | 4,570 |
| 27 Mar 2003 | INR | 12.9 | 12.9 | 12 | 12.1 | 12.1 | +0.25 (+2.11%) | 2,655 |
| 26 Mar 2003 | INR | 12.5 | 12.95 | 11.5 | 11.85 | 11.85 | -1.25 (-9.54%) | 9,906 |
| 25 Mar 2003 | INR | 13 | 13.1 | 12.7 | 13.1 | 13.1 | -0.4 (-2.96%) | 2,000 |
| 24 Mar 2003 | INR | 16.6 | 16.6 | 12.9 | 13.5 | 13.5 | -0.2 (-1.46%) | 1,210 |
| 21 Mar 2003 | INR | 12.9 | 13.9 | 12.9 | 13.7 | 13.7 | +1.45 (+11.84%) | 57,799 |
| 20 Mar 2003 | INR | 11.6 | 12.4 | 11.5 | 12.25 | 12.25 | +0.45 (+3.81%) | 85,727 |
| 19 Mar 2003 | INR | 13 | 13 | 11.8 | 11.8 | 11.8 | -0.6 (-4.84%) | 2,065 |
| 18 Mar 2003 | INR | 0 | 0 | 0 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
| 17 Mar 2003 | INR | 11.75 | 12.5 | 11.75 | 12.4 | 12.4 | -0.2 (-1.59%) | 1,025 |
| 14 Mar 2003 | INR | 0 | 0 | 0 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
| 13 Mar 2003 | INR | 12.6 | 12.7 | 12 | 12.6 | 12.6 | +0.3 (+2.44%) | 1,354 |
| 12 Mar 2003 | INR | 12.45 | 13 | 11.9 | 12.3 | 12.3 | +0.3 (+2.50%) | 4,570 |
| 11 Mar 2003 | INR | 12 | 12.2 | 11.85 | 12 | 12 | +0.3 (+2.56%) | 6,564 |
| 10 Mar 2003 | INR | 12.05 | 12.7 | 11.5 | 11.7 | 11.7 | -0.7 (-5.65%) | 7,164 |
| 7 Mar 2003 | INR | 13.5 | 13.5 | 12.25 | 12.4 | 12.4 | -1.05 (-7.81%) | 5,850 |
| 6 Mar 2003 | INR | 14 | 14 | 13.4 | 13.45 | 13.45 | -0.55 (-3.93%) | 4,930 |
| 5 Mar 2003 | INR | 14 | 14.25 | 13.7 | 14 | 14 | -0.3 (-2.10%) | 10,270 |
| 4 Mar 2003 | INR | 15 | 15 | 14.25 | 14.3 | 14.3 | -0.55 (-3.70%) | 2,352 |
| 3 Mar 2003 | INR | 15.2 | 15.25 | 14.85 | 14.85 | 14.85 | -1 (-6.31%) | 4,275 |
| 28 Feb 2003 | INR | 15.5 | 16.4 | 15.5 | 15.85 | 15.85 | +0.5 (+3.26%) | 5,548 |
| 27 Feb 2003 | INR | 14.5 | 15.35 | 14.5 | 15.35 | 15.35 | +0.9 (+6.23%) | 6,435 |
| 26 Feb 2003 | INR | 15 | 15.6 | 14.3 | 14.45 | 14.45 | -0.15 (-1.03%) | 6,088 |
| 25 Feb 2003 | INR | 14.8 | 15 | 14.1 | 14.6 | 14.6 | -0.75 (-4.89%) | 2,280 |
