| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2003 | INR | 15.95 | 15.95 | 15.3 | 15.35 | 15.35 | -0.5 (-3.15%) | 1,000 |
| 21 Feb 2003 | INR | 16.1 | 16.3 | 15.85 | 15.85 | 15.85 | +0.15 (+0.96%) | 550 |
| 20 Feb 2003 | INR | 16.25 | 16.3 | 15.5 | 15.7 | 15.7 | -0.55 (-3.38%) | 4,305 |
| 19 Feb 2003 | INR | 16.3 | 16.3 | 16.05 | 16.25 | 16.25 | -0.1 (-0.61%) | 17,160 |
| 18 Feb 2003 | INR | 17.8 | 18.05 | 16.05 | 16.35 | 16.35 | -0.9 (-5.22%) | 29,110 |
| 17 Feb 2003 | INR | 16.7 | 17.5 | 16.25 | 17.25 | 17.25 | +0.55 (+3.29%) | 24,175 |
| 14 Feb 2003 | INR | 17.9 | 18.95 | 16.5 | 16.7 | 16.7 | -0.3 (-1.76%) | 3,002 |
| 13 Feb 2003 | INR | 0 | 0 | 0 | 17 | 17 | 0.0 (0.0%) | 0 |
| 12 Feb 2003 | INR | 16.85 | 17.4 | 16.75 | 17 | 17 | -0.4 (-2.30%) | 3,620 |
| 11 Feb 2003 | INR | 17.45 | 17.6 | 17 | 17.4 | 17.4 | +0.35 (+2.05%) | 7,941 |
| 10 Feb 2003 | INR | 16.75 | 17.5 | 16.4 | 17.05 | 17.05 | -0.8 (-4.48%) | 3,360 |
| 7 Feb 2003 | INR | 17.7 | 18.5 | 17.7 | 17.85 | 17.85 | -0.15 (-0.83%) | 3,980 |
| 6 Feb 2003 | INR | 19.4 | 19.4 | 17.7 | 18 | 18 | -0.6 (-3.23%) | 6,460 |
| 5 Feb 2003 | INR | 19.1 | 19.45 | 18.5 | 18.6 | 18.6 | -0.9 (-4.62%) | 2,180 |
| 4 Feb 2003 | INR | 20.15 | 20.6 | 19.1 | 19.5 | 19.5 | -0.45 (-2.26%) | 14,711 |
| 3 Feb 2003 | INR | 20.5 | 20.6 | 18 | 19.95 | 19.95 | -0.45 (-2.21%) | 8,155 |
| 31 Jan 2003 | INR | 20.1 | 21.2 | 19.6 | 20.4 | 20.4 | -0.4 (-1.92%) | 12,020 |
| 30 Jan 2003 | INR | 19.85 | 22.5 | 19.2 | 20.8 | 20.8 | +1.25 (+6.39%) | 18,270 |
| 29 Jan 2003 | INR | 22.8 | 22.8 | 19.5 | 19.55 | 19.55 | -0.75 (-3.69%) | 14,009 |
| 28 Jan 2003 | INR | 21.9 | 23.25 | 17.5 | 20.3 | 20.3 | -0.35 (-1.69%) | 31,892 |
| 27 Jan 2003 | INR | 26 | 26 | 20.3 | 20.65 | 20.65 | -4.6 (-18.22%) | 35,373 |
| 24 Jan 2003 | INR | 21.25 | 25.65 | 20.65 | 25.25 | 25.25 | +3.85 (+17.99%) | 91,164 |
| 23 Jan 2003 | INR | 18.4 | 22.4 | 18.25 | 21.4 | 21.4 | +0.65 (+3.13%) | 29,981 |
| 22 Jan 2003 | INR | 20.5 | 22.7 | 19.5 | 20.75 | 20.75 | 0.0 (0.0%) | 46,951 |
| 21 Jan 2003 | INR | 17.6 | 20.9 | 16.65 | 20.75 | 20.75 | +3.3 (+18.91%) | 53,565 |
| 20 Jan 2003 | INR | 14.35 | 17.5 | 14.1 | 17.45 | 17.45 | +2.85 (+19.52%) | 16,628 |
| 17 Jan 2003 | INR | 15.85 | 15.85 | 14.6 | 14.6 | 14.6 | -1.05 (-6.71%) | 6,322 |
| 16 Jan 2003 | INR | 16.1 | 16.5 | 15.35 | 15.65 | 15.65 | -1.3 (-7.67%) | 3,800 |
| 15 Jan 2003 | INR | 17.15 | 17.4 | 16.95 | 16.95 | 16.95 | -0.3 (-1.74%) | 5,828 |
| 14 Jan 2003 | INR | 16.95 | 18 | 16.9 | 17.25 | 17.25 | -0.2 (-1.15%) | 7,487 |
