| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2003 | INR | 17 | 17.95 | 16.7 | 17.45 | 17.45 | +0.55 (+3.25%) | 13,945 |
| 10 Jan 2003 | INR | 20.1 | 20.8 | 16.5 | 16.9 | 16.9 | -1.5 (-8.15%) | 27,656 |
| 9 Jan 2003 | INR | 15.7 | 18.4 | 15.7 | 18.4 | 18.4 | +3.05 (+19.87%) | 87,243 |
| 8 Jan 2003 | INR | 13 | 15.35 | 13 | 15.35 | 15.35 | +2.55 (+19.92%) | 13,791 |
| 7 Jan 2003 | INR | 12.5 | 13.7 | 12.15 | 12.8 | 12.8 | +0.3 (+2.40%) | 1,081 |
| 6 Jan 2003 | INR | 13.6 | 13.6 | 12.5 | 12.5 | 12.5 | -0.5 (-3.85%) | 1,960 |
| 3 Jan 2003 | INR | 13.25 | 13.25 | 12.5 | 13 | 13 | -0.3 (-2.26%) | 3,875 |
| 2 Jan 2003 | INR | 13.2 | 14 | 13 | 13.3 | 13.3 | -0.25 (-1.85%) | 1,095 |
| 1 Jan 2003 | INR | 14.1 | 14.4 | 13.35 | 13.55 | 13.55 | -0.2 (-1.45%) | 1,280 |
| 31 Dec 2002 | INR | 13.5 | 13.75 | 13.5 | 13.75 | 13.75 | -0.2 (-1.43%) | 600 |
| 30 Dec 2002 | INR | 14.25 | 14.75 | 13.5 | 13.95 | 13.95 | +0.35 (+2.57%) | 585 |
| 27 Dec 2002 | INR | 14.5 | 14.5 | 13.6 | 13.6 | 13.6 | -0.75 (-5.23%) | 1,305 |
| 26 Dec 2002 | INR | 14.5 | 14.5 | 14 | 14.35 | 14.35 | +0.65 (+4.74%) | 1,255 |
| 25 Dec 2002 | INR | 0 | 0 | 0 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
| 24 Dec 2002 | INR | 12.6 | 14 | 12.6 | 13.7 | 13.7 | -0.15 (-1.08%) | 1,780 |
| 23 Dec 2002 | INR | 15 | 15 | 13.1 | 13.85 | 13.85 | +0.35 (+2.59%) | 1,990 |
| 20 Dec 2002 | INR | 14.2 | 14.8 | 13.5 | 13.5 | 13.5 | -0.5 (-3.57%) | 3,360 |
| 19 Dec 2002 | INR | 13.5 | 14.5 | 13.5 | 14 | 14 | +0.1 (+0.72%) | 1,405 |
| 18 Dec 2002 | INR | 13.9 | 13.9 | 13.45 | 13.9 | 13.9 | -0.4 (-2.80%) | 2,225 |
| 17 Dec 2002 | INR | 14.75 | 14.95 | 13.9 | 14.3 | 14.3 | +0.65 (+4.76%) | 1,055 |
| 16 Dec 2002 | INR | 16 | 16 | 13.65 | 13.65 | 13.65 | -0.35 (-2.50%) | 710 |
| 13 Dec 2002 | INR | 14.5 | 14.5 | 13.7 | 14 | 14 | -0.6 (-4.11%) | 555 |
| 12 Dec 2002 | INR | 16.25 | 16.25 | 14.1 | 14.6 | 14.6 | +0.55 (+3.91%) | 1,150 |
| 11 Dec 2002 | INR | 14.5 | 14.6 | 14 | 14.05 | 14.05 | 0.0 (0.0%) | 1,511 |
| 10 Dec 2002 | INR | 14.7 | 14.8 | 14 | 14.05 | 14.05 | -1 (-6.64%) | 1,105 |
| 9 Dec 2002 | INR | 15.75 | 15.8 | 15 | 15.05 | 15.05 | -0.35 (-2.27%) | 4,305 |
| 6 Dec 2002 | INR | 15.1 | 15.5 | 15 | 15.4 | 15.4 | +0.4 (+2.67%) | 2,130 |
| 5 Dec 2002 | INR | 14.9 | 15.3 | 14.8 | 15 | 15 | +0.35 (+2.39%) | 1,335 |
| 4 Dec 2002 | INR | 14 | 14.95 | 14 | 14.65 | 14.65 | -0.45 (-2.98%) | 900 |
| 3 Dec 2002 | INR | 16.75 | 16.8 | 15 | 15.1 | 15.1 | -1.35 (-8.21%) | 9,115 |
