| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2002 | INR | 15.5 | 17.2 | 15.5 | 16.45 | 16.45 | +2.75 (+20.07%) | 8,481 |
| 29 Nov 2002 | INR | 0 | 0 | 0 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
| 28 Nov 2002 | INR | 13.3 | 13.7 | 13.3 | 13.7 | 13.7 | +0.75 (+5.79%) | 1,300 |
| 27 Nov 2002 | INR | 14.5 | 14.5 | 12.5 | 12.95 | 12.95 | -0.25 (-1.89%) | 2,460 |
| 26 Nov 2002 | INR | 13.95 | 13.95 | 13.1 | 13.2 | 13.2 | +0.4 (+3.13%) | 2,460 |
| 25 Nov 2002 | INR | 12.95 | 13.4 | 12.6 | 12.8 | 12.8 | +0.55 (+4.49%) | 1,550 |
| 22 Nov 2002 | INR | 12 | 12.85 | 12 | 12.25 | 12.25 | +0.25 (+2.08%) | 2,610 |
| 21 Nov 2002 | INR | 11.95 | 12 | 11.5 | 12 | 12 | +0.5 (+4.35%) | 4,902 |
| 20 Nov 2002 | INR | 11.55 | 11.6 | 11.1 | 11.5 | 11.5 | -0.15 (-1.29%) | 2,492 |
| 19 Nov 2002 | INR | 0 | 0 | 0 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
| 18 Nov 2002 | INR | 11.7 | 11.7 | 11.6 | 11.65 | 11.65 | +0.1 (+0.87%) | 2,255 |
| 15 Nov 2002 | INR | 11.85 | 11.85 | 11.1 | 11.55 | 11.55 | +0.2 (+1.76%) | 1,480 |
| 14 Nov 2002 | INR | 12 | 12 | 10.3 | 11.35 | 11.35 | +0.55 (+5.09%) | 1,655 |
| 13 Nov 2002 | INR | 10.7 | 11.25 | 10.65 | 10.8 | 10.8 | -0.5 (-4.42%) | 2,250 |
| 12 Nov 2002 | INR | 10.85 | 11.3 | 10.5 | 11.3 | 11.3 | -0.05 (-0.44%) | 3,305 |
| 11 Nov 2002 | INR | 11.25 | 11.4 | 11.25 | 11.35 | 11.35 | +0.35 (+3.18%) | 250 |
| 8 Nov 2002 | INR | 12.55 | 12.55 | 11 | 11 | 11 | -0.4 (-3.51%) | 3,520 |
| 7 Nov 2002 | INR | 11.3 | 11.85 | 11 | 11.4 | 11.4 | +0.3 (+2.70%) | 1,765 |
| 6 Nov 2002 | INR | 0 | 0 | 0 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
| 5 Nov 2002 | INR | 0 | 0 | 0 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
| 4 Nov 2002 | INR | 0 | 0 | 0 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
| 1 Nov 2002 | INR | 11.4 | 11.4 | 11 | 11.1 | 11.1 | -0.5 (-4.31%) | 555 |
| 31 Oct 2002 | INR | 12.6 | 12.6 | 11.45 | 11.6 | 11.6 | -0.2 (-1.69%) | 340 |
| 30 Oct 2002 | INR | 12.45 | 12.45 | 11 | 11.8 | 11.8 | -0.2 (-1.67%) | 600 |
| 29 Oct 2002 | INR | 13.4 | 13.4 | 12 | 12 | 12 | 0.0 (0.0%) | 155 |
| 28 Oct 2002 | INR | 13.4 | 13.4 | 11.55 | 12 | 12 | +0.1 (+0.84%) | 415 |
| 25 Oct 2002 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.8 (-6.30%) | 405 |
| 24 Oct 2002 | INR | 12.55 | 12.75 | 12.5 | 12.7 | 12.7 | -0.55 (-4.15%) | 1,325 |
| 23 Oct 2002 | INR | 14.9 | 14.9 | 12.4 | 13.25 | 13.25 | 0.0 (0.0%) | 590 |
| 22 Oct 2002 | INR | 12.85 | 13.25 | 12.8 | 13.25 | 13.25 | +0.25 (+1.92%) | 105 |
