| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 95.45 | 95.45 | 86.45 | 87 | 87 | -1.9 (-2.14%) | 8,331 |
| 17 Mar 2022 | INR | 85.9 | 91.5 | 85.9 | 88.9 | 88.9 | +3.9 (+4.59%) | 13,051 |
| 16 Mar 2022 | INR | 84.95 | 86.55 | 84.4 | 85 | 85 | +1.2 (+1.43%) | 3,193 |
| 15 Mar 2022 | INR | 86.05 | 86.85 | 83.4 | 83.8 | 83.8 | -2.8 (-3.23%) | 4,389 |
| 14 Mar 2022 | INR | 86.5 | 89 | 85.8 | 86.6 | 86.6 | -1.85 (-2.09%) | 12,200 |
| 11 Mar 2022 | INR | 92.4 | 92.4 | 86 | 88.45 | 88.45 | +2.15 (+2.49%) | 12,470 |
| 10 Mar 2022 | INR | 87 | 88.15 | 85.6 | 86.3 | 86.3 | +0.8 (+0.94%) | 12,135 |
| 9 Mar 2022 | INR | 83.9 | 86.6 | 82.9 | 85.5 | 85.5 | +2.8 (+3.39%) | 4,355 |
| 8 Mar 2022 | INR | 81.95 | 85.95 | 81 | 82.7 | 82.7 | +1.5 (+1.85%) | 7,575 |
| 7 Mar 2022 | INR | 80.05 | 81.5 | 79.2 | 81.2 | 81.2 | -1.95 (-2.35%) | 5,679 |
| 4 Mar 2022 | INR | 83.1 | 85.35 | 82.05 | 83.15 | 83.15 | -0.9 (-1.07%) | 2,849 |
| 3 Mar 2022 | INR | 85.6 | 87.9 | 82.45 | 84.05 | 84.05 | -0.55 (-0.65%) | 5,943 |
| 2 Mar 2022 | INR | 84.3 | 86.95 | 84 | 84.6 | 84.6 | +0.5 (+0.59%) | 6,977 |
| 28 Feb 2022 | INR | 80.35 | 87.95 | 80.35 | 84.1 | 84.1 | +1.15 (+1.39%) | 5,090 |
| 25 Feb 2022 | INR | 86 | 86 | 81.8 | 82.95 | 82.95 | +3.05 (+3.82%) | 13,390 |
| 24 Feb 2022 | INR | 78 | 85.3 | 78 | 79.9 | 79.9 | -6.65 (-7.68%) | 29,539 |
| 23 Feb 2022 | INR | 84.9 | 89.4 | 83.35 | 86.55 | 86.55 | +4.6 (+5.61%) | 5,773 |
| 22 Feb 2022 | INR | 83.2 | 85.2 | 81.1 | 81.95 | 81.95 | -5.25 (-6.02%) | 12,735 |
| 21 Feb 2022 | INR | 94 | 94 | 87 | 87.2 | 87.2 | -7.05 (-7.48%) | 5,213 |
| 18 Feb 2022 | INR | 97 | 98 | 94.1 | 94.25 | 94.25 | -2 (-2.08%) | 18,762 |
| 17 Feb 2022 | INR | 96.25 | 103.8 | 94.7 | 96.25 | 96.25 | +0.45 (+0.47%) | 53,775 |
| 16 Feb 2022 | INR | 91 | 95.8 | 88.15 | 95.8 | 95.8 | +8.7 (+9.99%) | 116,538 |
| 15 Feb 2022 | INR | 79.95 | 87.1 | 79.45 | 87.1 | 87.1 | +7.9 (+9.97%) | 34,099 |
| 14 Feb 2022 | INR | 83 | 84.95 | 78 | 79.2 | 79.2 | -5.55 (-6.55%) | 17,463 |
| 11 Feb 2022 | INR | 84.05 | 89 | 83.5 | 84.75 | 84.75 | -0.95 (-1.11%) | 8,166 |
| 10 Feb 2022 | INR | 92.65 | 92.65 | 83.4 | 85.7 | 85.7 | +1.25 (+1.48%) | 9,316 |
| 9 Feb 2022 | INR | 89.9 | 89.9 | 83.5 | 84.45 | 84.45 | -1.1 (-1.29%) | 3,130 |
| 8 Feb 2022 | INR | 89.15 | 89.45 | 83.8 | 85.55 | 85.55 | -2.25 (-2.56%) | 2,971 |
| 7 Feb 2022 | INR | 91.2 | 91.2 | 87.5 | 87.8 | 87.8 | -3.3 (-3.62%) | 3,598 |
| 4 Feb 2022 | INR | 90.95 | 91.95 | 88.9 | 91.1 | 91.1 | +1.9 (+2.13%) | 7,365 |
