| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2002 | INR | 13.5 | 13.5 | 13 | 13 | 13 | -0.25 (-1.89%) | 395 |
| 18 Oct 2002 | INR | 13.65 | 13.7 | 13.15 | 13.25 | 13.25 | +0.35 (+2.71%) | 3,000 |
| 17 Oct 2002 | INR | 13.2 | 13.2 | 12.75 | 12.9 | 12.9 | -0.7 (-5.15%) | 848 |
| 16 Oct 2002 | INR | 13.25 | 13.6 | 13 | 13.6 | 13.6 | +0.4 (+3.03%) | 1,705 |
| 15 Oct 2002 | INR | 0 | 0 | 0 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
| 14 Oct 2002 | INR | 12.55 | 13.25 | 12.55 | 13.2 | 13.2 | +0.2 (+1.54%) | 605 |
| 11 Oct 2002 | INR | 13 | 13 | 12.6 | 13 | 13 | +0.4 (+3.17%) | 300 |
| 10 Oct 2002 | INR | 12.9 | 13.15 | 12.6 | 12.6 | 12.6 | -1.1 (-8.03%) | 3,200 |
| 9 Oct 2002 | INR | 13.2 | 14 | 13.1 | 13.7 | 13.7 | +0.7 (+5.38%) | 2,638 |
| 8 Oct 2002 | INR | 12.65 | 13 | 12.6 | 13 | 13 | +0.5 (+4%) | 200 |
| 7 Oct 2002 | INR | 11.7 | 12.5 | 11.7 | 12.5 | 12.5 | -0.4 (-3.10%) | 1,085 |
| 4 Oct 2002 | INR | 13 | 13 | 12.5 | 12.9 | 12.9 | +0.4 (+3.20%) | 610 |
| 3 Oct 2002 | INR | 12.65 | 13.45 | 12.5 | 12.5 | 12.5 | +0.2 (+1.63%) | 1,255 |
| 2 Oct 2002 | INR | 0 | 0 | 0 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
| 1 Oct 2002 | INR | 12.45 | 12.8 | 12.25 | 12.3 | 12.3 | -0.65 (-5.02%) | 1,351 |
| 30 Sep 2002 | INR | 13.7 | 13.7 | 12.95 | 12.95 | 12.95 | -0.55 (-4.07%) | 935 |
| 27 Sep 2002 | INR | 13.5 | 13.5 | 13.1 | 13.5 | 13.5 | 0.0 (0.0%) | 22,370 |
| 26 Sep 2002 | INR | 14 | 14 | 13.5 | 13.5 | 13.5 | -0.5 (-3.57%) | 100 |
| 25 Sep 2002 | INR | 13.55 | 14 | 13.5 | 14 | 14 | +0.6 (+4.48%) | 230 |
| 24 Sep 2002 | INR | 14 | 14 | 13.4 | 13.4 | 13.4 | -0.5 (-3.60%) | 1,340 |
| 23 Sep 2002 | INR | 14.9 | 14.9 | 13.9 | 13.9 | 13.9 | -0.45 (-3.14%) | 1,245 |
| 20 Sep 2002 | INR | 14.5 | 14.5 | 14 | 14.35 | 14.35 | -0.15 (-1.03%) | 1,240 |
| 19 Sep 2002 | INR | 14.65 | 14.65 | 14.2 | 14.5 | 14.5 | -0.55 (-3.65%) | 1,860 |
| 18 Sep 2002 | INR | 14 | 15.2 | 14 | 15.05 | 15.05 | -0.2 (-1.31%) | 1,335 |
| 17 Sep 2002 | INR | 15.15 | 15.25 | 15 | 15.25 | 15.25 | -0.3 (-1.93%) | 1,768 |
| 16 Sep 2002 | INR | 15.9 | 15.9 | 15.3 | 15.55 | 15.55 | -0.25 (-1.58%) | 1,315 |
| 13 Sep 2002 | INR | 15.6 | 16.45 | 15.6 | 15.8 | 15.8 | +0.25 (+1.61%) | 3,350 |
| 12 Sep 2002 | INR | 14.9 | 16 | 14.75 | 15.55 | 15.55 | +0.8 (+5.42%) | 2,615 |
| 11 Sep 2002 | INR | 14.85 | 14.9 | 14.55 | 14.75 | 14.75 | +0.75 (+5.36%) | 750 |
| 10 Sep 2002 | INR | 0 | 0 | 0 | 14 | 14 | 0.0 (0.0%) | 0 |
