Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2002 | INR | 14.3 | 14.7 | 14 | 14 | 14 | -0.8 (-5.41%) | 920 |
6 Sep 2002 | INR | 14.8 | 15.1 | 14.6 | 14.8 | 14.8 | -0.65 (-4.21%) | 1,130 |
5 Sep 2002 | INR | 14.8 | 15.5 | 14.8 | 15.45 | 15.45 | +0.45 (+3%) | 1,070 |
4 Sep 2002 | INR | 15 | 15.6 | 14.8 | 15 | 15 | -0.25 (-1.64%) | 842 |
3 Sep 2002 | INR | 15.85 | 15.85 | 15.25 | 15.25 | 15.25 | -0.95 (-5.86%) | 3,125 |
2 Sep 2002 | INR | 15.75 | 16.4 | 15.5 | 16.2 | 16.2 | +1.05 (+6.93%) | 2,377 |
30 Aug 2002 | INR | 15 | 15.35 | 14.75 | 15.15 | 15.15 | +0.25 (+1.68%) | 2,250 |
29 Aug 2002 | INR | 15.1 | 15.1 | 14.9 | 14.9 | 14.9 | -0.4 (-2.61%) | 500 |
28 Aug 2002 | INR | 15.5 | 15.75 | 15.25 | 15.3 | 15.3 | -0.2 (-1.29%) | 1,300 |
27 Aug 2002 | INR | 15.65 | 16 | 15.5 | 15.5 | 15.5 | -0.5 (-3.13%) | 960 |
26 Aug 2002 | INR | 17.7 | 17.7 | 16 | 16 | 16 | -0.35 (-2.14%) | 2,410 |
23 Aug 2002 | INR | 16.3 | 16.5 | 16 | 16.35 | 16.35 | +0.8 (+5.14%) | 1,825 |
22 Aug 2002 | INR | 15.05 | 16.5 | 15.05 | 15.55 | 15.55 | -0.5 (-3.12%) | 1,000 |
21 Aug 2002 | INR | 16.85 | 16.85 | 16.05 | 16.05 | 16.05 | +0.05 (+0.31%) | 1,500 |
20 Aug 2002 | INR | 15.5 | 16.15 | 15.5 | 16 | 16 | +0.6 (+3.90%) | 1,802 |
19 Aug 2002 | INR | 15.3 | 16.2 | 15.05 | 15.4 | 15.4 | -0.35 (-2.22%) | 3,900 |
16 Aug 2002 | INR | 15.7 | 15.9 | 15.6 | 15.75 | 15.75 | 0.0 (0.0%) | 961 |
15 Aug 2002 | INR | 0 | 0 | 0 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
14 Aug 2002 | INR | 16.05 | 16.05 | 15.75 | 15.75 | 15.75 | -0.3 (-1.87%) | 900 |
13 Aug 2002 | INR | 16.9 | 16.9 | 15.8 | 16.05 | 16.05 | +0.05 (+0.31%) | 2,302 |
12 Aug 2002 | INR | 16.1 | 16.5 | 15.95 | 16 | 16 | -6.8 (-29.82%) | 2,670 |
9 Aug 2002 | INR | 0 | 0 | 0 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
8 Aug 2002 | INR | 0 | 0 | 0 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
7 Aug 2002 | INR | 0 | 0 | 0 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
6 Aug 2002 | INR | 0 | 0 | 0 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
5 Aug 2002 | INR | 0 | 0 | 0 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
2 Aug 2002 | INR | 0 | 0 | 0 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
1 Aug 2002 | INR | 0 | 0 | 0 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
31 Jul 2002 | INR | 0 | 0 | 0 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
30 Jul 2002 | INR | 0 | 0 | 0 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |