Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2002 | INR | 0 | 0 | 0 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
26 Jul 2002 | INR | 0 | 0 | 0 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
25 Jul 2002 | INR | 0 | 0 | 0 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
24 Jul 2002 | INR | 0 | 0 | 0 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
23 Jul 2002 | INR | 0 | 0 | 0 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
22 Jul 2002 | INR | 0 | 0 | 0 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
19 Jul 2002 | INR | 0 | 0 | 0 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
18 Jul 2002 | INR | 0 | 0 | 0 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
17 Jul 2002 | INR | 0 | 0 | 0 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
16 Jul 2002 | INR | 0 | 0 | 0 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
15 Jul 2002 | INR | 0 | 0 | 0 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
12 Jul 2002 | INR | 0 | 0 | 0 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
11 Jul 2002 | INR | 0 | 0 | 0 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
10 Jul 2002 | INR | 0 | 0 | 0 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
9 Jul 2002 | INR | 0 | 0 | 0 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
8 Jul 2002 | INR | 0 | 0 | 0 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
5 Jul 2002 | INR | 0 | 0 | 0 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
4 Jul 2002 | INR | 0 | 0 | 0 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
3 Jul 2002 | INR | 0 | 0 | 0 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
2 Jul 2002 | INR | 0 | 0 | 0 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
1 Jul 2002 | INR | 0 | 0 | 0 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
28 Jun 2002 | INR | 0 | 0 | 0 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
27 Jun 2002 | INR | 0 | 0 | 0 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
26 Jun 2002 | INR | 20 | 26.4 | 20 | 22.8 | 22.8 | -0.4 (-1.72%) | 130,679 |
25 Jun 2002 | INR | 22.15 | 23.5 | 22.1 | 23.2 | 23.2 | +0.1 (+0.43%) | 35,565 |
24 Jun 2002 | INR | 24.75 | 24.85 | 22.85 | 23.1 | 23.1 | -0.45 (-1.91%) | 12,570 |
21 Jun 2002 | INR | 24.3 | 24.9 | 22.55 | 23.55 | 23.55 | -0.65 (-2.69%) | 106,547 |
20 Jun 2002 | INR | 20.05 | 24.2 | 19.9 | 24.2 | 24.2 | +4 (+19.80%) | 69,021 |
19 Jun 2002 | INR | 21.1 | 21.1 | 20.05 | 20.2 | 20.2 | -0.35 (-1.70%) | 6,195 |
18 Jun 2002 | INR | 23.1 | 23.5 | 20.55 | 20.55 | 20.55 | -2.45 (-10.65%) | 14,935 |