| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2002 | INR | 21 | 24 | 19.9 | 23 | 23 | +2.75 (+13.58%) | 57,940 |
| 14 Jun 2002 | INR | 21 | 21.5 | 20.25 | 20.25 | 20.25 | -0.65 (-3.11%) | 3,280 |
| 13 Jun 2002 | INR | 20.95 | 21.5 | 20.2 | 20.9 | 20.9 | +0.4 (+1.95%) | 10,373 |
| 12 Jun 2002 | INR | 17 | 21 | 17 | 20.5 | 20.5 | +0.5 (+2.50%) | 21,240 |
| 11 Jun 2002 | INR | 20.5 | 20.7 | 19.6 | 20 | 20 | +0.1 (+0.50%) | 9,650 |
| 10 Jun 2002 | INR | 19.6 | 20.35 | 19.3 | 19.9 | 19.9 | +1.65 (+9.04%) | 2,236 |
| 7 Jun 2002 | INR | 20.25 | 20.7 | 18 | 18.25 | 18.25 | -1.75 (-8.75%) | 18,306 |
| 6 Jun 2002 | INR | 21.95 | 22 | 19.5 | 20 | 20 | -1.3 (-6.10%) | 9,416 |
| 5 Jun 2002 | INR | 21.2 | 21.9 | 20.65 | 21.3 | 21.3 | +0.45 (+2.16%) | 19,902 |
| 4 Jun 2002 | INR | 21.3 | 21.3 | 20 | 20.85 | 20.85 | 0.0 (0.0%) | 8,411 |
| 3 Jun 2002 | INR | 19.5 | 20.9 | 19.5 | 20.85 | 20.85 | +0.9 (+4.51%) | 8,580 |
| 31 May 2002 | INR | 22 | 22 | 19.3 | 19.95 | 19.95 | +0.4 (+2.05%) | 6,188 |
| 30 May 2002 | INR | 21 | 21 | 19.5 | 19.55 | 19.55 | -0.35 (-1.76%) | 17,242 |
| 29 May 2002 | INR | 18.9 | 20.2 | 18.9 | 19.9 | 19.9 | +1 (+5.29%) | 5,205 |
| 28 May 2002 | INR | 19 | 19.9 | 17.8 | 18.9 | 18.9 | -1.45 (-7.13%) | 18,320 |
| 27 May 2002 | INR | 22.2 | 22.5 | 19.85 | 20.35 | 20.35 | -0.65 (-3.10%) | 22,783 |
| 24 May 2002 | INR | 18.2 | 21 | 18.2 | 21 | 21 | +3.5 (+20%) | 21,450 |
| 23 May 2002 | INR | 19.5 | 19.65 | 17 | 17.5 | 17.5 | -0.7 (-3.85%) | 16,601 |
| 22 May 2002 | INR | 17.1 | 18.35 | 16.25 | 18.2 | 18.2 | +1.45 (+8.66%) | 13,940 |
| 21 May 2002 | INR | 16.8 | 19.7 | 15.5 | 16.75 | 16.75 | -2.15 (-11.38%) | 49,360 |
| 20 May 2002 | INR | 20 | 21.35 | 18.4 | 18.9 | 18.9 | -4 (-17.47%) | 22,500 |
| 17 May 2002 | INR | 22.8 | 23.25 | 22 | 22.9 | 22.9 | +0.05 (+0.22%) | 18,647 |
| 16 May 2002 | INR | 23.2 | 24.7 | 22.55 | 22.85 | 22.85 | -0.8 (-3.38%) | 18,235 |
| 15 May 2002 | INR | 25.65 | 26.75 | 23.3 | 23.65 | 23.65 | -2.85 (-10.75%) | 18,278 |
| 14 May 2002 | INR | 29 | 29.4 | 26.25 | 26.5 | 26.5 | -1.5 (-5.36%) | 24,325 |
| 13 May 2002 | INR | 25.6 | 28.9 | 25.6 | 28 | 28 | +2.8 (+11.11%) | 41,707 |
| 10 May 2002 | INR | 28 | 28 | 24.5 | 25.2 | 25.2 | -2.15 (-7.86%) | 44,442 |
| 9 May 2002 | INR | 29.05 | 29.5 | 26.85 | 27.35 | 27.35 | -0.7 (-2.50%) | 59,678 |
| 8 May 2002 | INR | 27.4 | 30.45 | 26.6 | 28.05 | 28.05 | +2 (+7.68%) | 161,097 |
| 7 May 2002 | INR | 24 | 26.5 | 23 | 26.05 | 26.05 | +1.55 (+6.33%) | 74,041 |
