| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2002 | INR | 23.85 | 25 | 22.8 | 24.5 | 24.5 | +1.75 (+7.69%) | 12,960 |
| 3 May 2002 | INR | 22 | 23 | 21.4 | 22.75 | 22.75 | -0.2 (-0.87%) | 12,366 |
| 2 May 2002 | INR | 23.5 | 23.5 | 22.35 | 22.95 | 22.95 | -0.45 (-1.92%) | 5,270 |
| 1 May 2002 | INR | 0 | 0 | 0 | 23.4 | 23.4 | 0.0 (0.0%) | 0 |
| 30 Apr 2002 | INR | 23 | 23.9 | 23 | 23.4 | 23.4 | +1.2 (+5.41%) | 5,846 |
| 29 Apr 2002 | INR | 23 | 23 | 22 | 22.2 | 22.2 | -1.55 (-6.53%) | 15,289 |
| 26 Apr 2002 | INR | 25.4 | 25.5 | 23 | 23.75 | 23.75 | -0.2 (-0.84%) | 24,839 |
| 25 Apr 2002 | INR | 25.8 | 25.85 | 23.9 | 23.95 | 23.95 | -0.85 (-3.43%) | 15,800 |
| 24 Apr 2002 | INR | 24.25 | 26.5 | 24.2 | 24.8 | 24.8 | +0.9 (+3.77%) | 29,499 |
| 23 Apr 2002 | INR | 23 | 25.3 | 22.75 | 23.9 | 23.9 | +0.95 (+4.14%) | 25,423 |
| 22 Apr 2002 | INR | 23.25 | 23.4 | 21.5 | 22.95 | 22.95 | -0.45 (-1.92%) | 25,375 |
| 19 Apr 2002 | INR | 25.75 | 26.5 | 22.4 | 23.4 | 23.4 | -2.95 (-11.20%) | 30,992 |
| 18 Apr 2002 | INR | 27.9 | 28.5 | 25.1 | 26.35 | 26.35 | -0.55 (-2.04%) | 64,536 |
| 17 Apr 2002 | INR | 26.4 | 29.3 | 26 | 26.9 | 26.9 | +2.45 (+10.02%) | 306,120 |
| 16 Apr 2002 | INR | 20.4 | 24.45 | 20.4 | 24.45 | 24.45 | +4.05 (+19.85%) | 107,530 |
| 15 Apr 2002 | INR | 18 | 21.45 | 17.5 | 20.4 | 20.4 | +2.3 (+12.71%) | 62,732 |
| 12 Apr 2002 | INR | 18.75 | 19 | 16.3 | 18.1 | 18.1 | +0.95 (+5.54%) | 12,526 |
| 11 Apr 2002 | INR | 21.6 | 21.6 | 17 | 17.15 | 17.15 | -0.85 (-4.72%) | 16,733 |
| 10 Apr 2002 | INR | 16 | 18 | 15.35 | 18 | 18 | +2.5 (+16.13%) | 11,615 |
| 9 Apr 2002 | INR | 15 | 16 | 14.75 | 15.5 | 15.5 | +0.95 (+6.53%) | 5,290 |
| 8 Apr 2002 | INR | 16.3 | 16.5 | 14.5 | 14.55 | 14.55 | -1.4 (-8.78%) | 5,100 |
| 5 Apr 2002 | INR | 16.8 | 16.9 | 15.35 | 15.95 | 15.95 | -0.75 (-4.49%) | 9,352 |
| 4 Apr 2002 | INR | 16.5 | 17 | 16.3 | 16.7 | 16.7 | +0.3 (+1.83%) | 2,479 |
| 3 Apr 2002 | INR | 16 | 16.5 | 15.6 | 16.4 | 16.4 | +0.45 (+2.82%) | 1,101 |
| 2 Apr 2002 | INR | 17.1 | 17.2 | 15.9 | 15.95 | 15.95 | -1.1 (-6.45%) | 3,542 |
| 1 Apr 2002 | INR | 16.65 | 17.9 | 16.65 | 17.05 | 17.05 | -1 (-5.54%) | 4,740 |
| 29 Mar 2002 | INR | 0 | 0 | 0 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
| 28 Mar 2002 | INR | 0 | 0 | 0 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
| 27 Mar 2002 | INR | 18 | 18.25 | 17.6 | 18.05 | 18.05 | +0.3 (+1.69%) | 2,638 |
| 26 Mar 2002 | INR | 20.9 | 20.9 | 17.5 | 17.75 | 17.75 | -0.15 (-0.84%) | 3,552 |
