| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2002 | INR | 0 | 0 | 0 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
| 22 Mar 2002 | INR | 17.5 | 18 | 17.25 | 17.9 | 17.9 | -0.05 (-0.28%) | 3,000 |
| 21 Mar 2002 | INR | 17.95 | 18.5 | 17.6 | 17.95 | 17.95 | -0.85 (-4.52%) | 8,900 |
| 20 Mar 2002 | INR | 19 | 19 | 17.65 | 18.8 | 18.8 | +0.1 (+0.53%) | 12,461 |
| 19 Mar 2002 | INR | 24.4 | 24.4 | 18.05 | 18.7 | 18.7 | -2.75 (-12.82%) | 55,153 |
| 18 Mar 2002 | INR | 20.8 | 21.45 | 20.3 | 21.45 | 21.45 | +3.55 (+19.83%) | 27,324 |
| 15 Mar 2002 | INR | 15 | 17.9 | 15 | 17.9 | 17.9 | +2.95 (+19.73%) | 13,796 |
| 14 Mar 2002 | INR | 15 | 16.7 | 14.6 | 14.95 | 14.95 | 0.0 (0.0%) | 22,033 |
| 13 Mar 2002 | INR | 14.95 | 15 | 14.5 | 14.95 | 14.95 | +0.75 (+5.28%) | 3,455 |
| 12 Mar 2002 | INR | 14.25 | 14.75 | 14.1 | 14.2 | 14.2 | +0.25 (+1.79%) | 6,520 |
| 11 Mar 2002 | INR | 14.3 | 14.5 | 13.55 | 13.95 | 13.95 | +1.05 (+8.14%) | 6,611 |
| 8 Mar 2002 | INR | 12.6 | 13.15 | 12.35 | 12.9 | 12.9 | +0.65 (+5.31%) | 4,525 |
| 7 Mar 2002 | INR | 13.25 | 13.25 | 12 | 12.25 | 12.25 | -0.75 (-5.77%) | 3,520 |
| 6 Mar 2002 | INR | 12.65 | 13.45 | 12.65 | 13 | 13 | +0.05 (+0.39%) | 2,500 |
| 5 Mar 2002 | INR | 13 | 13.4 | 12.95 | 12.95 | 12.95 | -0.1 (-0.77%) | 1,650 |
| 4 Mar 2002 | INR | 13 | 14.2 | 13 | 13.05 | 13.05 | +0.1 (+0.77%) | 2,380 |
| 1 Mar 2002 | INR | 11.25 | 13.9 | 11.1 | 12.95 | 12.95 | +0.6 (+4.86%) | 1,070 |
| 28 Feb 2002 | INR | 13.2 | 13.2 | 12.2 | 12.35 | 12.35 | -1.55 (-11.15%) | 2,800 |
| 27 Feb 2002 | INR | 14.05 | 14.05 | 13.6 | 13.9 | 13.9 | -0.35 (-2.46%) | 2,620 |
| 26 Feb 2002 | INR | 13.8 | 14.45 | 13.8 | 14.25 | 14.25 | +0.2 (+1.42%) | 575 |
| 25 Feb 2002 | INR | 14.2 | 14.2 | 13.25 | 14.05 | 14.05 | -0.3 (-2.09%) | 2,550 |
| 22 Feb 2002 | INR | 14.05 | 14.35 | 13.5 | 14.35 | 14.35 | -0.75 (-4.97%) | 9,300 |
| 21 Feb 2002 | INR | 15 | 15.45 | 14.5 | 15.1 | 15.1 | +0.6 (+4.14%) | 2,372 |
| 20 Feb 2002 | INR | 14.3 | 14.5 | 14 | 14.5 | 14.5 | +0.35 (+2.47%) | 2,380 |
| 19 Feb 2002 | INR | 14.25 | 14.7 | 13.75 | 14.15 | 14.15 | +0.15 (+1.07%) | 6,838 |
| 18 Feb 2002 | INR | 13 | 14.45 | 13 | 14 | 14 | -1 (-6.67%) | 5,150 |
| 15 Feb 2002 | INR | 13.85 | 15.5 | 13.85 | 15 | 15 | +0.9 (+6.38%) | 2,382 |
| 14 Feb 2002 | INR | 14.25 | 14.4 | 14 | 14.1 | 14.1 | -0.4 (-2.76%) | 1,300 |
| 13 Feb 2002 | INR | 15.25 | 15.25 | 14 | 14.5 | 14.5 | -0.4 (-2.68%) | 949 |
| 12 Feb 2002 | INR | 15 | 15 | 14.15 | 14.9 | 14.9 | +0.2 (+1.36%) | 4,120 |
