| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2002 | INR | 15.05 | 15.1 | 14.7 | 14.7 | 14.7 | +0.15 (+1.03%) | 2,650 |
| 8 Feb 2002 | INR | 14 | 14.8 | 14 | 14.55 | 14.55 | -0.45 (-3%) | 3,000 |
| 7 Feb 2002 | INR | 13.1 | 15 | 13.1 | 15 | 15 | 0.0 (0.0%) | 1,100 |
| 6 Feb 2002 | INR | 15 | 15 | 14.6 | 15 | 15 | -0.4 (-2.60%) | 8,000 |
| 5 Feb 2002 | INR | 15.3 | 15.9 | 15.3 | 15.4 | 15.4 | -0.3 (-1.91%) | 1,349 |
| 4 Feb 2002 | INR | 15.65 | 16 | 15.5 | 15.7 | 15.7 | -0.45 (-2.79%) | 2,050 |
| 1 Feb 2002 | INR | 16 | 17 | 15.75 | 16.15 | 16.15 | +0.35 (+2.22%) | 3,160 |
| 31 Jan 2002 | INR | 15.75 | 16.1 | 15.7 | 15.8 | 15.8 | +0.3 (+1.94%) | 3,350 |
| 30 Jan 2002 | INR | 15.4 | 15.5 | 15 | 15.5 | 15.5 | +0.15 (+0.98%) | 1,604 |
| 29 Jan 2002 | INR | 15.5 | 15.8 | 15.3 | 15.35 | 15.35 | 0.0 (0.0%) | 5,450 |
| 28 Jan 2002 | INR | 15.35 | 16 | 15 | 15.35 | 15.35 | -0.95 (-5.83%) | 5,175 |
| 25 Jan 2002 | INR | 17.5 | 17.5 | 15.5 | 16.3 | 16.3 | -0.95 (-5.51%) | 6,506 |
| 24 Jan 2002 | INR | 18 | 18 | 17.05 | 17.25 | 17.25 | +0.25 (+1.47%) | 1,400 |
| 23 Jan 2002 | INR | 17.5 | 18 | 16.8 | 17 | 17 | +0.45 (+2.72%) | 4,524 |
| 22 Jan 2002 | INR | 16.6 | 17 | 16.5 | 16.55 | 16.55 | -0.05 (-0.30%) | 1,995 |
| 21 Jan 2002 | INR | 18.25 | 18.25 | 16.6 | 16.6 | 16.6 | -1.35 (-7.52%) | 3,054 |
| 18 Jan 2002 | INR | 18 | 18.2 | 17.8 | 17.95 | 17.95 | +0.05 (+0.28%) | 4,950 |
| 17 Jan 2002 | INR | 16.05 | 18.4 | 16 | 17.9 | 17.9 | +0.9 (+5.29%) | 6,175 |
| 16 Jan 2002 | INR | 18.1 | 18.45 | 17 | 17 | 17 | -0.8 (-4.49%) | 3,200 |
| 15 Jan 2002 | INR | 18.5 | 18.9 | 17.8 | 17.8 | 17.8 | -0.7 (-3.78%) | 5,250 |
| 14 Jan 2002 | INR | 19.65 | 19.65 | 18.5 | 18.5 | 18.5 | +1.5 (+8.82%) | 3,234 |
| 11 Jan 2002 | INR | 18.2 | 18.5 | 17 | 17 | 17 | -1.5 (-8.11%) | 6,375 |
| 10 Jan 2002 | INR | 18.1 | 19.8 | 18.1 | 18.5 | 18.5 | -0.35 (-1.86%) | 3,760 |
| 9 Jan 2002 | INR | 20 | 21 | 18.75 | 18.85 | 18.85 | -1.75 (-8.50%) | 9,150 |
| 8 Jan 2002 | INR | 20.5 | 21.85 | 19.75 | 20.6 | 20.6 | -1.3 (-5.94%) | 2,960 |
| 7 Jan 2002 | INR | 21 | 22.7 | 21 | 21.9 | 21.9 | +1.85 (+9.23%) | 23,188 |
| 4 Jan 2002 | INR | 21.5 | 21.5 | 19.1 | 20.05 | 20.05 | +0.9 (+4.70%) | 15,290 |
| 3 Jan 2002 | INR | 17.9 | 19.45 | 17.05 | 19.15 | 19.15 | +2.45 (+14.67%) | 17,226 |
| 2 Jan 2002 | INR | 18.2 | 18.6 | 16.5 | 16.7 | 16.7 | -0.9 (-5.11%) | 39,265 |
| 1 Jan 2002 | INR | 19 | 20.9 | 17.1 | 17.6 | 17.6 | -0.4 (-2.22%) | 25,711 |
