| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2001 | INR | 19 | 19.25 | 17.9 | 18 | 18 | -1.8 (-9.09%) | 53,781 |
| 28 Dec 2001 | INR | 0 | 0 | 0 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
| 27 Dec 2001 | INR | 0 | 0 | 0 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
| 26 Dec 2001 | INR | 22 | 22 | 19.8 | 19.8 | 19.8 | -10 (-33.56%) | 100 |
| 25 Dec 2001 | INR | 0 | 0 | 0 | 29.8 | 29.8 | 0.0 (0.0%) | 0 |
| 24 Dec 2001 | INR | 0 | 0 | 0 | 29.8 | 29.8 | 0.0 (0.0%) | 0 |
| 21 Dec 2001 | INR | 0 | 0 | 0 | 29.8 | 29.8 | 0.0 (0.0%) | 0 |
| 20 Dec 2001 | INR | 0 | 0 | 0 | 29.8 | 29.8 | 0.0 (0.0%) | 0 |
| 19 Dec 2001 | INR | 0 | 0 | 0 | 29.8 | 29.8 | 0.0 (0.0%) | 0 |
| 18 Dec 2001 | INR | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | -0.7 (-2.30%) | 100 |
| 17 Dec 2001 | INR | 0 | 0 | 0 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
| 14 Dec 2001 | INR | 29.9 | 30.5 | 29.9 | 30.5 | 30.5 | -3.25 (-9.63%) | 700 |
| 13 Dec 2001 | INR | 0 | 0 | 0 | 33.75 | 33.75 | 0.0 (0.0%) | 0 |
| 12 Dec 2001 | INR | 31 | 33.75 | 31 | 33.75 | 33.75 | +1.25 (+3.85%) | 3,950 |
| 11 Dec 2001 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | +4.6 (+16.49%) | 5,500 |
| 10 Dec 2001 | INR | 0 | 0 | 0 | 27.9 | 27.9 | 0.0 (0.0%) | 0 |
| 7 Dec 2001 | INR | 27.8 | 27.9 | 27.8 | 27.9 | 27.9 | +2.05 (+7.93%) | 1,100 |
| 6 Dec 2001 | INR | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | +1.9 (+7.93%) | 100 |
| 5 Dec 2001 | INR | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | +1.75 (+7.88%) | 2,375 |
| 4 Dec 2001 | INR | 21.7 | 22.2 | 21.7 | 22.2 | 22.2 | +1.8 (+8.82%) | 375 |
| 3 Dec 2001 | INR | 20 | 20.75 | 20 | 20.4 | 20.4 | +1.15 (+5.97%) | 1,677 |
| 30 Nov 2001 | INR | 0 | 0 | 0 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
| 29 Nov 2001 | INR | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.6 (-3.02%) | 135 |
| 28 Nov 2001 | INR | 19.55 | 19.85 | 18.55 | 19.85 | 19.85 | +0.85 (+4.47%) | 1,545 |
| 27 Nov 2001 | INR | 19 | 19 | 18.25 | 19 | 19 | +1.5 (+8.57%) | 2,750 |
| 26 Nov 2001 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +1.5 (+9.38%) | 500 |
| 23 Nov 2001 | INR | 17.4 | 17.4 | 16 | 16 | 16 | -0.8 (-4.76%) | 285 |
| 22 Nov 2001 | INR | 16 | 16.8 | 16 | 16.8 | 16.8 | +0.65 (+4.02%) | 751 |
| 21 Nov 2001 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.85 (+5.56%) | 410 |
| 20 Nov 2001 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +2 (+15.04%) | 100 |
