Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2001 | INR | 0 | 0 | 0 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
16 Nov 2001 | INR | 0 | 0 | 0 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
15 Nov 2001 | INR | 11.5 | 13.3 | 11.5 | 13.3 | 13.3 | +0.9 (+7.26%) | 1,000 |
14 Nov 2001 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.2 (+1.64%) | 200 |
13 Nov 2001 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +2.05 (+20.20%) | 200 |
12 Nov 2001 | INR | 0 | 0 | 0 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
9 Nov 2001 | INR | 0 | 0 | 0 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
8 Nov 2001 | INR | 0 | 0 | 0 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
7 Nov 2001 | INR | 0 | 0 | 0 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
6 Nov 2001 | INR | 0 | 0 | 0 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
5 Nov 2001 | INR | 0 | 0 | 0 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
2 Nov 2001 | INR | 0 | 0 | 0 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
1 Nov 2001 | INR | 0 | 0 | 0 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
31 Oct 2001 | INR | 0 | 0 | 0 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
30 Oct 2001 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.7 (-6.45%) | 100 |
29 Oct 2001 | INR | 0 | 0 | 0 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
26 Oct 2001 | INR | 0 | 0 | 0 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
25 Oct 2001 | INR | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.55 (+5.34%) | 100 |
24 Oct 2001 | INR | 0 | 0 | 0 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
23 Oct 2001 | INR | 0 | 0 | 0 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
22 Oct 2001 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.65 (-5.94%) | 100 |
19 Oct 2001 | INR | 10.75 | 10.95 | 10.75 | 10.95 | 10.95 | +0.95 (+9.50%) | 2,256 |
18 Oct 2001 | INR | 0 | 0 | 0 | 10 | 10 | 0.0 (0.0%) | 0 |
17 Oct 2001 | INR | 7.4 | 10 | 7.4 | 10 | 10 | -1.25 (-11.11%) | 300 |
16 Oct 2001 | INR | 0 | 0 | 0 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
15 Oct 2001 | INR | 0 | 0 | 0 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
12 Oct 2001 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +3.25 (+40.63%) | 150 |
11 Oct 2001 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
10 Oct 2001 | INR | 8 | 8 | 8 | 8 | 8 | +1 (+14.29%) | 50 |
9 Oct 2001 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |