| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 92.8 | 96.55 | 88.9 | 89.2 | 89.2 | -4.35 (-4.65%) | 65,405 |
| 2 Feb 2022 | INR | 91.1 | 95.75 | 90.7 | 93.55 | 93.55 | +2.2 (+2.41%) | 6,997 |
| 1 Feb 2022 | INR | 89.15 | 93.2 | 89.15 | 91.35 | 91.35 | +1.5 (+1.67%) | 11,403 |
| 31 Jan 2022 | INR | 91.05 | 91.05 | 88.9 | 89.85 | 89.85 | -1.2 (-1.32%) | 7,127 |
| 28 Jan 2022 | INR | 89.3 | 92.55 | 87.8 | 91.05 | 91.05 | +1.85 (+2.07%) | 8,513 |
| 27 Jan 2022 | INR | 89.7 | 90.2 | 87.55 | 89.2 | 89.2 | -2.15 (-2.35%) | 14,372 |
| 25 Jan 2022 | INR | 91 | 93.7 | 90.45 | 91.35 | 91.35 | -3.65 (-3.84%) | 17,000 |
| 24 Jan 2022 | INR | 96.35 | 105 | 95 | 95 | 95 | -5 (-5%) | 30,667 |
| 21 Jan 2022 | INR | 103.75 | 103.75 | 96.65 | 100 | 100 | +1.15 (+1.16%) | 58,649 |
| 20 Jan 2022 | INR | 97.2 | 98.85 | 96.2 | 98.85 | 98.85 | +4.7 (+4.99%) | 33,386 |
| 19 Jan 2022 | INR | 95 | 95 | 91.95 | 94.15 | 94.15 | +0.15 (+0.16%) | 10,527 |
| 18 Jan 2022 | INR | 100.9 | 100.9 | 92.1 | 94 | 94 | -2.1 (-2.19%) | 38,056 |
| 17 Jan 2022 | INR | 90.65 | 96.1 | 89 | 96.1 | 96.1 | +4.55 (+4.97%) | 40,434 |
| 14 Jan 2022 | INR | 91.05 | 93.55 | 87.75 | 91.55 | 91.55 | +0.1 (+0.11%) | 42,768 |
| 13 Jan 2022 | INR | 93.85 | 94.2 | 91 | 91.45 | 91.45 | -1.15 (-1.24%) | 16,287 |
| 12 Jan 2022 | INR | 96.3 | 96.35 | 91.15 | 92.6 | 92.6 | -1.6 (-1.70%) | 7,598 |
| 11 Jan 2022 | INR | 90.7 | 95.2 | 88.95 | 94.2 | 94.2 | +3.5 (+3.86%) | 17,719 |
| 10 Jan 2022 | INR | 95 | 95.6 | 90.6 | 90.7 | 90.7 | -1.6 (-1.73%) | 9,138 |
| 7 Jan 2022 | INR | 92.05 | 95.35 | 91 | 92.3 | 92.3 | +0.25 (+0.27%) | 15,345 |
| 6 Jan 2022 | INR | 92.15 | 92.2 | 86.5 | 92.05 | 92.05 | +1 (+1.10%) | 6,313 |
| 5 Jan 2022 | INR | 91.9 | 92.6 | 88.9 | 91.05 | 91.05 | -0.05 (-0.05%) | 12,722 |
| 4 Jan 2022 | INR | 96.95 | 97 | 90.3 | 91.1 | 91.1 | -1.7 (-1.83%) | 21,679 |
| 3 Jan 2022 | INR | 87.1 | 92.8 | 87.1 | 92.8 | 92.8 | +4.4 (+4.98%) | 12,751 |
| 31 Dec 2021 | INR | 91.95 | 91.95 | 87.65 | 88.4 | 88.4 | -0.2 (-0.23%) | 6,677 |
| 30 Dec 2021 | INR | 92.9 | 93.65 | 87.35 | 88.6 | 88.6 | -3.05 (-3.33%) | 12,173 |
| 29 Dec 2021 | INR | 92.5 | 96.5 | 90.05 | 91.65 | 91.65 | -0.85 (-0.92%) | 22,379 |
| 28 Dec 2021 | INR | 97 | 99.55 | 91.15 | 92.5 | 92.5 | -0.65 (-0.70%) | 79,290 |
| 27 Dec 2021 | INR | 84.7 | 93.15 | 83.05 | 93.15 | 93.15 | +8.45 (+9.98%) | 108,051 |
| 24 Dec 2021 | INR | 77.95 | 85 | 75.85 | 84.7 | 84.7 | +7.4 (+9.57%) | 35,202 |
| 23 Dec 2021 | INR | 76.95 | 78.95 | 76.6 | 77.3 | 77.3 | +1.1 (+1.44%) | 3,697 |
