Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2000 | INR | 0 | 0 | 0 | 45.15 | 45.15 | 0.0 (0.0%) | 0 |
15 Dec 2000 | INR | 0 | 0 | 0 | 45.15 | 45.15 | 0.0 (0.0%) | 0 |
14 Dec 2000 | INR | 0 | 0 | 0 | 45.15 | 45.15 | 0.0 (0.0%) | 0 |
13 Dec 2000 | INR | 0 | 0 | 0 | 45.15 | 45.15 | 0.0 (0.0%) | 0 |
12 Dec 2000 | INR | 0 | 0 | 0 | 45.15 | 45.15 | 0.0 (0.0%) | 0 |
11 Dec 2000 | INR | 0 | 0 | 0 | 45.15 | 45.15 | 0.0 (0.0%) | 0 |
8 Dec 2000 | INR | 44.95 | 47.4 | 44.95 | 45.15 | 45.15 | +1.2 (+2.73%) | 166,911 |
7 Dec 2000 | INR | 45.15 | 45.2 | 43.8 | 43.95 | 43.95 | -0.95 (-2.12%) | 8,989 |
6 Dec 2000 | INR | 46.2 | 46.8 | 44.3 | 44.9 | 44.9 | -0.75 (-1.64%) | 3,101 |
5 Dec 2000 | INR | 45.75 | 46 | 44.3 | 45.65 | 45.65 | +0.2 (+0.44%) | 4,300 |
4 Dec 2000 | INR | 48 | 48 | 44.4 | 45.45 | 45.45 | -0.7 (-1.52%) | 10,242 |
1 Dec 2000 | INR | 45.7 | 49 | 43.5 | 46.15 | 46.15 | -1.1 (-2.33%) | 13,514 |
30 Nov 2000 | INR | 47.25 | 47.75 | 47.25 | 47.25 | 47.25 | -1.05 (-2.17%) | 1,212 |
29 Nov 2000 | INR | 49 | 49 | 48.1 | 48.3 | 48.3 | -0.7 (-1.43%) | 688 |
28 Nov 2000 | INR | 48.7 | 50 | 48.7 | 49 | 49 | -0.7 (-1.41%) | 1,212 |
27 Nov 2000 | INR | 51.25 | 51.25 | 49 | 49.7 | 49.7 | +1.95 (+4.08%) | 3,008 |
24 Nov 2000 | INR | 47.25 | 48.4 | 46 | 47.75 | 47.75 | -1.4 (-2.85%) | 1,850 |
23 Nov 2000 | INR | 48.1 | 49.45 | 47 | 49.15 | 49.15 | +0.65 (+1.34%) | 1,300 |
22 Nov 2000 | INR | 50.85 | 52.9 | 48.1 | 48.5 | 48.5 | -3.4 (-6.55%) | 1,812 |
21 Nov 2000 | INR | 51.1 | 51.9 | 51 | 51.9 | 51.9 | +1.05 (+2.06%) | 800 |
20 Nov 2000 | INR | 51 | 51.7 | 49.55 | 50.85 | 50.85 | +1.8 (+3.67%) | 1,300 |
17 Nov 2000 | INR | 51.7 | 51.9 | 47 | 49.05 | 49.05 | +0.8 (+1.66%) | 3,254 |
16 Nov 2000 | INR | 50 | 50.5 | 48.25 | 48.25 | 48.25 | -0.75 (-1.53%) | 950 |
15 Nov 2000 | INR | 51.75 | 52 | 48 | 49 | 49 | -2 (-3.92%) | 4,929 |
14 Nov 2000 | INR | 50 | 51.95 | 49 | 51 | 51 | +2.1 (+4.29%) | 2,025 |
13 Nov 2000 | INR | 48.75 | 49.9 | 48.5 | 48.9 | 48.9 | -0.1 (-0.20%) | 2,600 |
10 Nov 2000 | INR | 51.5 | 51.5 | 48.7 | 49 | 49 | -3.9 (-7.37%) | 2,050 |
9 Nov 2000 | INR | 51.65 | 53 | 50.75 | 52.9 | 52.9 | -2 (-3.64%) | 1,540 |
8 Nov 2000 | INR | 52.25 | 55 | 51.25 | 54.9 | 54.9 | +2.15 (+4.08%) | 3,975 |
7 Nov 2000 | INR | 51 | 53.7 | 51 | 52.75 | 52.75 | -0.2 (-0.38%) | 2,216 |