| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2000 | INR | 47.05 | 53.8 | 47.05 | 52.95 | 52.95 | +2.65 (+5.27%) | 3,825 |
| 3 Nov 2000 | INR | 47.1 | 50.75 | 47.1 | 50.3 | 50.3 | +1.3 (+2.65%) | 2,775 |
| 2 Nov 2000 | INR | 49.5 | 50 | 48.5 | 49 | 49 | -2 (-3.92%) | 1,405 |
| 1 Nov 2000 | INR | 51.45 | 51.5 | 49.8 | 51 | 51 | +0.25 (+0.49%) | 1,450 |
| 31 Oct 2000 | INR | 0 | 0 | 0 | 50.75 | 50.75 | 0.0 (0.0%) | 0 |
| 30 Oct 2000 | INR | 52.5 | 52.8 | 50 | 50.75 | 50.75 | +1.85 (+3.78%) | 6,301 |
| 27 Oct 2000 | INR | 49.5 | 50.9 | 48.5 | 48.9 | 48.9 | +1.9 (+4.04%) | 3,750 |
| 26 Oct 2000 | INR | 0 | 0 | 0 | 47 | 47 | 0.0 (0.0%) | 0 |
| 25 Oct 2000 | INR | 0 | 0 | 0 | 47 | 47 | 0.0 (0.0%) | 0 |
| 24 Oct 2000 | INR | 49 | 49 | 46.5 | 47 | 47 | -2 (-4.08%) | 1,000 |
| 23 Oct 2000 | INR | 47.1 | 49 | 47.1 | 49 | 49 | +0.4 (+0.82%) | 155 |
| 20 Oct 2000 | INR | 0 | 0 | 0 | 48.6 | 48.6 | 0.0 (0.0%) | 0 |
| 19 Oct 2000 | INR | 45 | 49 | 44.3 | 48.6 | 48.6 | +0.5 (+1.04%) | 8,670 |
| 18 Oct 2000 | INR | 46.1 | 50 | 45.9 | 48.1 | 48.1 | -1.75 (-3.51%) | 4,990 |
| 17 Oct 2000 | INR | 52 | 52 | 49.85 | 49.85 | 49.85 | -4.3 (-7.94%) | 2,895 |
| 16 Oct 2000 | INR | 54.15 | 54.15 | 53.1 | 54.15 | 54.15 | +4 (+7.98%) | 1,800 |
| 13 Oct 2000 | INR | 50.5 | 53.5 | 50 | 50.15 | 50.15 | -3.05 (-5.73%) | 1,555 |
| 12 Oct 2000 | INR | 54.2 | 55 | 52 | 53.2 | 53.2 | -2.2 (-3.97%) | 5,775 |
| 11 Oct 2000 | INR | 54.3 | 58 | 54.1 | 55.4 | 55.4 | -3.4 (-5.78%) | 2,525 |
| 10 Oct 2000 | INR | 58.55 | 59.4 | 56 | 58.8 | 58.8 | -1.35 (-2.24%) | 4,185 |
| 9 Oct 2000 | INR | 58.7 | 60.8 | 58.1 | 60.15 | 60.15 | +1 (+1.69%) | 2,765 |
| 6 Oct 2000 | INR | 57.75 | 62.35 | 55.2 | 59.15 | 59.15 | +1.4 (+2.42%) | 2,785 |
| 5 Oct 2000 | INR | 59.2 | 61.5 | 57.75 | 57.75 | 57.75 | -2.25 (-3.75%) | 3,800 |
| 4 Oct 2000 | INR | 60.1 | 60.5 | 59.9 | 60 | 60 | -2.55 (-4.08%) | 3,850 |
| 3 Oct 2000 | INR | 61 | 62.95 | 61 | 62.55 | 62.55 | +3.55 (+6.02%) | 1,900 |
| 2 Oct 2000 | INR | 0 | 0 | 0 | 59 | 59 | 0.0 (0.0%) | 0 |
| 29 Sep 2000 | INR | 0 | 0 | 0 | 59 | 59 | 0.0 (0.0%) | 0 |
| 28 Sep 2000 | INR | 61.9 | 62 | 58 | 59 | 59 | -2.85 (-4.61%) | 2,090 |
| 27 Sep 2000 | INR | 0 | 0 | 0 | 61.85 | 61.85 | 0.0 (0.0%) | 0 |
| 26 Sep 2000 | INR | 0 | 0 | 0 | 61.85 | 61.85 | 0.0 (0.0%) | 0 |
