| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2000 | INR | 61.75 | 61.85 | 58 | 61.85 | 61.85 | +4.55 (+7.94%) | 3,450 |
| 22 Sep 2000 | INR | 59.55 | 61 | 56.8 | 57.3 | 57.3 | -3.8 (-6.22%) | 6,645 |
| 21 Sep 2000 | INR | 60.2 | 62.1 | 60.1 | 61.1 | 61.1 | -0.4 (-0.65%) | 1,795 |
| 20 Sep 2000 | INR | 64 | 64.95 | 60.5 | 61.5 | 61.5 | +3.7 (+6.40%) | 3,705 |
| 19 Sep 2000 | INR | 0 | 0 | 0 | 57.8 | 57.8 | 0.0 (0.0%) | 0 |
| 18 Sep 2000 | INR | 0 | 0 | 0 | 57.8 | 57.8 | 0.0 (0.0%) | 0 |
| 15 Sep 2000 | INR | 59.05 | 64 | 57.6 | 57.8 | 57.8 | -4.65 (-7.45%) | 19,189 |
| 14 Sep 2000 | INR | 63.05 | 66.45 | 62.35 | 62.45 | 62.45 | -5.3 (-7.82%) | 11,000 |
| 13 Sep 2000 | INR | 72.1 | 72.55 | 67.75 | 67.75 | 67.75 | -5.85 (-7.95%) | 21,555 |
| 12 Sep 2000 | INR | 75.9 | 76.95 | 73 | 73.6 | 73.6 | -1.75 (-2.32%) | 17,030 |
| 11 Sep 2000 | INR | 75 | 76 | 72.4 | 75.35 | 75.35 | +3.25 (+4.51%) | 52,322 |
| 8 Sep 2000 | INR | 65.4 | 72.4 | 65.4 | 72.1 | 72.1 | +5.05 (+7.53%) | 195,497 |
| 7 Sep 2000 | INR | 69.75 | 69.75 | 66.8 | 67.05 | 67.05 | -1.2 (-1.76%) | 2,550 |
| 6 Sep 2000 | INR | 69.1 | 70.1 | 67.5 | 68.25 | 68.25 | -2.75 (-3.87%) | 6,750 |
| 5 Sep 2000 | INR | 70 | 71.85 | 69 | 71 | 71 | +0.55 (+0.78%) | 12,000 |
| 4 Sep 2000 | INR | 71 | 73 | 69 | 70.45 | 70.45 | +1.8 (+2.62%) | 23,960 |
| 1 Sep 2000 | INR | 0 | 0 | 0 | 68.65 | 68.65 | 0.0 (0.0%) | 0 |
| 31 Aug 2000 | INR | 67.05 | 69.5 | 65 | 68.65 | 68.65 | +1.6 (+2.39%) | 7,940 |
| 30 Aug 2000 | INR | 69.1 | 70.45 | 67 | 67.05 | 67.05 | -4.2 (-5.89%) | 13,315 |
| 29 Aug 2000 | INR | 71.5 | 71.95 | 66 | 71.25 | 71.25 | +1.25 (+1.79%) | 53,530 |
| 28 Aug 2000 | INR | 70 | 70 | 68.2 | 70 | 70 | +5.15 (+7.94%) | 70,877 |
| 25 Aug 2000 | INR | 64.5 | 65.5 | 64 | 64.85 | 64.85 | +1.75 (+2.77%) | 115,115 |
| 24 Aug 2000 | INR | 60.65 | 64 | 60.65 | 63.1 | 63.1 | +0.1 (+0.16%) | 38,279 |
| 23 Aug 2000 | INR | 63 | 65.2 | 61 | 63 | 63 | -1 (-1.56%) | 37,050 |
| 22 Aug 2000 | INR | 65 | 66.95 | 62.1 | 64 | 64 | +1.4 (+2.24%) | 61,270 |
| 21 Aug 2000 | INR | 61.9 | 62.6 | 59.25 | 62.6 | 62.6 | +4.6 (+7.93%) | 40,881 |
| 18 Aug 2000 | INR | 55.5 | 58.1 | 55.5 | 58 | 58 | +3 (+5.45%) | 66,976 |
| 17 Aug 2000 | INR | 57 | 57 | 53.05 | 55 | 55 | +1.5 (+2.80%) | 48,310 |
| 16 Aug 2000 | INR | 54 | 54.9 | 53.3 | 53.5 | 53.5 | +2.65 (+5.21%) | 35,600 |
| 15 Aug 2000 | INR | 0 | 0 | 0 | 50.85 | 50.85 | 0.0 (0.0%) | 0 |
