| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2000 | INR | 49.8 | 50.85 | 48.55 | 50.85 | 50.85 | +3.75 (+7.96%) | 3,252 |
| 11 Aug 2000 | INR | 51 | 51 | 47.1 | 47.1 | 47.1 | -4.05 (-7.92%) | 34,026 |
| 10 Aug 2000 | INR | 55.5 | 55.5 | 49.8 | 51.15 | 51.15 | -2.95 (-5.45%) | 27,655 |
| 9 Aug 2000 | INR | 57.55 | 57.7 | 50.7 | 54.1 | 54.1 | +0.65 (+1.22%) | 57,030 |
| 8 Aug 2000 | INR | 55.5 | 56.6 | 52.35 | 53.45 | 53.45 | -3.4 (-5.98%) | 41,885 |
| 7 Aug 2000 | INR | 62 | 65 | 56.85 | 56.85 | 56.85 | -4.9 (-7.94%) | 9,460 |
| 4 Aug 2000 | INR | 66.5 | 66.5 | 61.6 | 61.75 | 61.75 | -5.2 (-7.77%) | 15,135 |
| 3 Aug 2000 | INR | 70 | 71.45 | 66.75 | 66.95 | 66.95 | -5.55 (-7.66%) | 11,450 |
| 2 Aug 2000 | INR | 75.2 | 78.8 | 71.8 | 72.5 | 72.5 | -5.5 (-7.05%) | 11,600 |
| 1 Aug 2000 | INR | 81.5 | 81.5 | 77 | 78 | 78 | -1.65 (-2.07%) | 2,000 |
| 31 Jul 2000 | INR | 75.2 | 80 | 75.2 | 79.65 | 79.65 | +1.65 (+2.12%) | 1,100 |
| 28 Jul 2000 | INR | 76.1 | 79.7 | 75 | 78 | 78 | +2.8 (+3.72%) | 2,800 |
| 27 Jul 2000 | INR | 0 | 0 | 0 | 75.2 | 75.2 | 0.0 (0.0%) | 0 |
| 26 Jul 2000 | INR | 86.5 | 86.5 | 75 | 75.2 | 75.2 | -4.95 (-6.18%) | 3,000 |
| 25 Jul 2000 | INR | 75 | 82.2 | 75 | 80.15 | 80.15 | +0.15 (+0.19%) | 2,800 |
| 24 Jul 2000 | INR | 0 | 0 | 0 | 80 | 80 | 0.0 (0.0%) | 0 |
| 21 Jul 2000 | INR | 82.6 | 88.4 | 80 | 80 | 80 | -4.5 (-5.33%) | 2,971 |
| 20 Jul 2000 | INR | 83.5 | 84.5 | 79.5 | 84.5 | 84.5 | +1.7 (+2.05%) | 2,505 |
| 19 Jul 2000 | INR | 84.1 | 84.1 | 81.65 | 82.8 | 82.8 | -2.1 (-2.47%) | 2,521 |
| 18 Jul 2000 | INR | 91.7 | 91.7 | 84.1 | 84.9 | 84.9 | -0.55 (-0.64%) | 1,651 |
| 17 Jul 2000 | INR | 85.45 | 85.45 | 85.45 | 85.45 | 85.45 | +6.3 (+7.96%) | 3,600 |
| 14 Jul 2000 | INR | 81.1 | 84.5 | 77.1 | 79.15 | 79.15 | -4.35 (-5.21%) | 10,000 |
| 13 Jul 2000 | INR | 93.5 | 93.55 | 82 | 83.5 | 83.5 | -3.15 (-3.64%) | 12,400 |
| 12 Jul 2000 | INR | 78 | 87.55 | 77 | 86.65 | 86.65 | +5.55 (+6.84%) | 5,700 |
| 11 Jul 2000 | INR | 83 | 83 | 80.75 | 81.1 | 81.1 | -16.75 (-17.12%) | 4,600 |
| 10 Jul 2000 | INR | 94 | 97.9 | 93.1 | 97.85 | 97.85 | +0.5 (+0.51%) | 1,495 |
| 7 Jul 2000 | INR | 0 | 0 | 0 | 97.35 | 97.35 | 0.0 (0.0%) | 0 |
| 6 Jul 2000 | INR | 98.5 | 102 | 97.35 | 97.35 | 97.35 | -8.45 (-7.99%) | 9,400 |
| 5 Jul 2000 | INR | 105.8 | 105.8 | 105.8 | 105.8 | 105.8 | 0.0 (0.0%) | 5,100 |
