| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 290 | 290 | 279.3 | 279.3 | 279.3 | -14.7 (-5%) | 5,184 |
| 23 Feb 2024 | INR | 304.75 | 304.75 | 285.6 | 294 | 294 | -1.6 (-0.54%) | 3,023 |
| 22 Feb 2024 | INR | 312.6 | 312.6 | 294 | 295.6 | 295.6 | -13.6 (-4.40%) | 10,135 |
| 21 Feb 2024 | INR | 325.5 | 330 | 307.5 | 309.2 | 309.2 | -14.45 (-4.46%) | 7,920 |
| 20 Feb 2024 | INR | 325.95 | 327 | 315 | 323.65 | 323.65 | +8.9 (+2.83%) | 8,816 |
| 19 Feb 2024 | INR | 305 | 316.95 | 305 | 314.75 | 314.75 | +12.85 (+4.26%) | 11,710 |
| 16 Feb 2024 | INR | 295 | 301.9 | 294 | 301.9 | 301.9 | +5.9 (+1.99%) | 9,795 |
| 15 Feb 2024 | INR | 300.05 | 300.05 | 296 | 296 | 296 | -6 (-1.99%) | 4,558 |
| 14 Feb 2024 | INR | 308 | 308 | 297 | 302 | 302 | 0.0 (0.0%) | 4,697 |
| 13 Feb 2024 | INR | 302 | 303.9 | 302 | 302 | 302 | +0.65 (+0.22%) | 3,090 |
| 12 Feb 2024 | INR | 301.1 | 301.35 | 301.1 | 301.35 | 301.35 | +0.45 (+0.15%) | 3,470 |
| 9 Feb 2024 | INR | 295 | 300.9 | 295 | 300.9 | 300.9 | +5.9 (+2%) | 2,124 |
| 8 Feb 2024 | INR | 293.05 | 296.8 | 293.05 | 295 | 295 | +4 (+1.37%) | 4,244 |
| 7 Feb 2024 | INR | 293.1 | 293.1 | 287.2 | 291 | 291 | -2.05 (-0.70%) | 6,851 |
| 6 Feb 2024 | INR | 297.25 | 297.25 | 293.05 | 293.05 | 293.05 | -5.95 (-1.99%) | 8,190 |
| 5 Feb 2024 | INR | 299 | 299.1 | 299 | 299 | 299 | 0.0 (0.0%) | 3,099 |
| 2 Feb 2024 | INR | 302 | 304.9 | 297.4 | 299 | 299 | -1 (-0.33%) | 1,103 |
| 1 Feb 2024 | INR | 305.3 | 305.3 | 300 | 300 | 300 | -5.45 (-1.78%) | 1,735 |
| 31 Jan 2024 | INR | 299.5 | 305.45 | 293.55 | 305.45 | 305.45 | +5.95 (+1.99%) | 9,221 |
| 30 Jan 2024 | INR | 299.5 | 299.5 | 299.5 | 299.5 | 299.5 | +5.85 (+1.99%) | 5,036 |
| 29 Jan 2024 | INR | 286 | 293.65 | 286 | 293.65 | 293.65 | +5.75 (+2.00%) | 5,939 |
| 25 Jan 2024 | INR | 288 | 288.1 | 287 | 287.9 | 287.9 | -1.05 (-0.36%) | 9,060 |
| 24 Jan 2024 | INR | 289 | 289.5 | 288.95 | 288.95 | 288.95 | -5.85 (-1.98%) | 4,983 |
| 23 Jan 2024 | INR | 294.8 | 294.8 | 294.8 | 294.8 | 294.8 | -6 (-1.99%) | 3,659 |
| 20 Jan 2024 | INR | 300.8 | 300.8 | 300.8 | 300.8 | 300.8 | -6.1 (-1.99%) | 7,634 |
| 19 Jan 2024 | INR | 310.6 | 310.6 | 306.9 | 306.9 | 306.9 | +1.4 (+0.46%) | 30,137 |
| 18 Jan 2024 | INR | 293.6 | 305.5 | 293.6 | 305.5 | 305.5 | +5.95 (+1.99%) | 11,437 |
| 17 Jan 2024 | INR | 299.55 | 299.55 | 299.55 | 299.55 | 299.55 | -6.1 (-2.00%) | 1,610 |
| 16 Jan 2024 | INR | 305.65 | 305.65 | 305.65 | 305.65 | 305.65 | -6.2 (-1.99%) | 3,979 |
| 15 Jan 2024 | INR | 306.7 | 312 | 306.7 | 311.85 | 311.85 | -1.1 (-0.35%) | 46,999 |
