| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 72.95 | 78.1 | 72.95 | 76.2 | 76.2 | +3.3 (+4.53%) | 13,138 |
| 21 Dec 2021 | INR | 76.2 | 76.6 | 71.45 | 72.9 | 72.9 | -1.45 (-1.95%) | 9,543 |
| 20 Dec 2021 | INR | 77 | 77 | 72 | 74.35 | 74.35 | -3.4 (-4.37%) | 10,793 |
| 17 Dec 2021 | INR | 79.35 | 79.45 | 76 | 77.75 | 77.75 | -0.95 (-1.21%) | 8,545 |
| 16 Dec 2021 | INR | 85 | 85 | 77.95 | 78.7 | 78.7 | -0.55 (-0.69%) | 3,939 |
| 15 Dec 2021 | INR | 79.95 | 82.95 | 79 | 79.25 | 79.25 | -0.15 (-0.19%) | 6,419 |
| 14 Dec 2021 | INR | 80 | 83.4 | 77.2 | 79.4 | 79.4 | -0.8 (-1.00%) | 17,747 |
| 13 Dec 2021 | INR | 78.5 | 84.5 | 77 | 80.2 | 80.2 | +3.35 (+4.36%) | 77,550 |
| 10 Dec 2021 | INR | 74.1 | 77.5 | 73.35 | 76.85 | 76.85 | +2.85 (+3.85%) | 5,631 |
| 9 Dec 2021 | INR | 77.05 | 79.05 | 73.35 | 74 | 74 | -2.75 (-3.58%) | 22,489 |
| 8 Dec 2021 | INR | 72.75 | 79.7 | 72.75 | 76.75 | 76.75 | +4.1 (+5.64%) | 22,926 |
| 7 Dec 2021 | INR | 68.85 | 73.6 | 68.85 | 72.65 | 72.65 | +0.8 (+1.11%) | 6,825 |
| 6 Dec 2021 | INR | 74.3 | 74.75 | 71.55 | 71.85 | 71.85 | -1.25 (-1.71%) | 11,149 |
| 3 Dec 2021 | INR | 72.95 | 75.1 | 72.75 | 73.1 | 73.1 | -0.1 (-0.14%) | 7,732 |
| 2 Dec 2021 | INR | 71 | 74.8 | 70.3 | 73.2 | 73.2 | +1.9 (+2.66%) | 6,303 |
| 1 Dec 2021 | INR | 72.45 | 73.5 | 70.3 | 71.3 | 71.3 | +0.45 (+0.64%) | 4,719 |
| 30 Nov 2021 | INR | 69.3 | 72.9 | 69.15 | 70.85 | 70.85 | +1.4 (+2.02%) | 22,743 |
| 29 Nov 2021 | INR | 74 | 74 | 69.3 | 69.45 | 69.45 | -3.45 (-4.73%) | 38,286 |
| 28 Nov 2021 | INR | 72.9 | 72.9 | 72.9 | 72.9 | 72.9 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 72.9 | 72.9 | 72.9 | 72.9 | 72.9 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 68.05 | 72.95 | 67.35 | 72.9 | 72.9 | +3.4 (+4.89%) | 19,815 |
| 25 Nov 2021 | INR | 68.7 | 69.85 | 68 | 69.5 | 69.5 | +1 (+1.46%) | 4,250 |
| 24 Nov 2021 | INR | 69.9 | 70 | 65.85 | 68.5 | 68.5 | +0.2 (+0.29%) | 25,255 |
| 23 Nov 2021 | INR | 66 | 69.05 | 64.7 | 68.3 | 68.3 | +0.2 (+0.29%) | 28,584 |
| 22 Nov 2021 | INR | 71 | 71.8 | 68.1 | 68.1 | 68.1 | -3.55 (-4.95%) | 12,762 |
| 18 Nov 2021 | INR | 69.95 | 72.7 | 69.9 | 71.65 | 71.65 | +2.4 (+3.47%) | 18,715 |
| 17 Nov 2021 | INR | 67.1 | 72.05 | 67.1 | 69.25 | 69.25 | -4.25 (-5.78%) | 57,217 |
| 16 Nov 2021 | INR | 76.05 | 77.15 | 73.5 | 73.5 | 73.5 | -8.15 (-9.98%) | 106,627 |
| 15 Nov 2021 | INR | 89 | 89 | 81.2 | 81.65 | 81.65 | -8.55 (-9.48%) | 43,353 |
| 12 Nov 2021 | INR | 90.85 | 90.85 | 88.2 | 90.2 | 90.2 | +1.35 (+1.52%) | 1,994 |
